| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 31.35 | 31.35 | 31.02 | 31.2 | 31.2 | -0.1 (-0.32%) | 54,777 |
| 20 Mar 2017 | USD | 31.31 | 31.35 | 31.1619 | 31.3 | 31.3 | +0.01 (+0.03%) | 27,567 |
| 17 Mar 2017 | USD | 30.9 | 31.3 | 30.9 | 31.29 | 31.29 | +0.39 (+1.26%) | 25,593 |
| 16 Mar 2017 | USD | 30.8 | 31.22 | 30.8 | 30.9 | 30.9 | +0.14 (+0.46%) | 38,895 |
| 15 Mar 2017 | USD | 30.49 | 30.8 | 30.4006 | 30.76 | 30.76 | +0.27 (+0.89%) | 81,180 |
| 14 Mar 2017 | USD | 30.26 | 30.53 | 30.2 | 30.49 | 30.49 | +0.23 (+0.76%) | 36,284 |
| 13 Mar 2017 | USD | 30.5 | 30.5 | 30.2 | 30.26 | 30.26 | -0.03 (-0.10%) | 16,769 |
| 10 Mar 2017 | USD | 30.55 | 30.5766 | 30.27 | 30.29 | 30.29 | -0.1 (-0.33%) | 28,519 |
| 9 Mar 2017 | USD | 30.3 | 30.4299 | 30.08 | 30.39 | 30.39 | -0.07 (-0.23%) | 38,005 |
| 8 Mar 2017 | USD | 30.5 | 30.56 | 30.21 | 30.46 | 30.46 | -0.26 (-0.85%) | 28,032 |
| 7 Mar 2017 | USD | 30.71 | 30.7499 | 30.55 | 30.72 | 30.72 | -0.11 (-0.36%) | 42,583 |
| 6 Mar 2017 | USD | 30.76 | 30.85 | 30.601 | 30.83 | 30.83 | +0.08 (+0.26%) | 36,628 |
| 3 Mar 2017 | USD | 30.47 | 30.79 | 30.36 | 30.75 | 30.75 | +0.36 (+1.18%) | 35,999 |
| 2 Mar 2017 | USD | 30.36 | 30.53 | 30.207 | 30.39 | 30.39 | 0.0 (0.0%) | 21,020 |
| 1 Mar 2017 | USD | 30.54 | 30.54 | 30.01 | 30.39 | 30.39 | -0.16 (-0.52%) | 34,995 |
| 28 Feb 2017 | USD | 30.55 | 30.57 | 30.4 | 30.55 | 30.55 | +0.03 (+0.10%) | 77,319 |
| 27 Feb 2017 | USD | 30.55 | 30.6068 | 30.431 | 30.52 | 30.52 | -0.08 (-0.26%) | 42,125 |
| 24 Feb 2017 | USD | 30.55 | 30.6 | 30.44 | 30.6 | 30.6 | -0.01 (-0.03%) | 23,708 |
| 23 Feb 2017 | USD | 30.54 | 30.62 | 30.4343 | 30.61 | 30.61 | +0.1 (+0.33%) | 113,910 |
| 22 Feb 2017 | USD | 30.37 | 30.54 | 30.31 | 30.51 | 30.51 | +0.13 (+0.43%) | 51,808 |
| 21 Feb 2017 | USD | 30.15 | 30.45 | 30.07 | 30.38 | 30.38 | +0.17 (+0.56%) | 49,518 |
| 20 Feb 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 30.52 | 30.52 | 30.11 | 30.21 | 30.21 | -0.21 (-0.69%) | 36,319 |
| 16 Feb 2017 | USD | 30.35 | 30.45 | 30.1907 | 30.42 | 30.42 | -0.02 (-0.07%) | 46,976 |
| 15 Feb 2017 | USD | 30.55 | 30.64 | 30.3504 | 30.44 | 30.44 | -0.11 (-0.36%) | 71,998 |
| 14 Feb 2017 | USD | 30.53 | 30.55 | 30.091 | 30.55 | 30.55 | +0.19 (+0.63%) | 100,926 |
| 13 Feb 2017 | USD | 30.3 | 30.47 | 30.23 | 30.36 | 30.36 | +0.13 (+0.43%) | 42,410 |
| 10 Feb 2017 | USD | 30.4 | 30.4 | 30.18 | 30.23 | 30.23 | -0.28 (-0.92%) | 49,608 |
| 9 Feb 2017 | USD | 30.55 | 30.72 | 30.4253 | 30.51 | 30.51 | -0.04 (-0.13%) | 59,123 |
| 8 Feb 2017 | USD | 30.55 | 30.71 | 30.395 | 30.55 | 30.55 | +0.18 (+0.59%) | 179,561 |
