| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 30.43 | 30.59 | 30.32 | 30.37 | 30.37 | -0.12 (-0.39%) | 34,811 |
| 6 Feb 2017 | USD | 30.58 | 30.59 | 30.3465 | 30.49 | 30.49 | +0.09 (+0.30%) | 37,664 |
| 3 Feb 2017 | USD | 30.5 | 30.6737 | 30.23 | 30.4 | 30.4 | -0.09 (-0.30%) | 63,730 |
| 2 Feb 2017 | USD | 30.5 | 30.65 | 30.31 | 30.49 | 30.49 | +0.04 (+0.13%) | 77,397 |
| 1 Feb 2017 | USD | 30.5 | 30.5565 | 30.3006 | 30.45 | 30.45 | -0.03 (-0.10%) | 242,297 |
| 31 Jan 2017 | USD | 30.43 | 30.55 | 30 | 30.48 | 30.48 | -0.09 (-0.29%) | 156,908 |
| 30 Jan 2017 | USD | 30.5 | 30.59 | 30.3809 | 30.57 | 30.57 | +0.07 (+0.23%) | 82,457 |
| 27 Jan 2017 | USD | 30.23 | 30.5 | 30.07 | 30.5 | 30.5 | +0.21 (+0.69%) | 68,490 |
| 26 Jan 2017 | USD | 29.93 | 30.37 | 29.8732 | 30.29 | 30.29 | +0.34 (+1.14%) | 37,425 |
| 25 Jan 2017 | USD | 29.83 | 29.99 | 29.66 | 29.95 | 29.95 | +0.01 (+0.03%) | 30,281 |
| 24 Jan 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.05 (+0.17%) | 46,703 |
| 23 Jan 2017 | USD | 29.56 | 29.9 | 29.56 | 29.89 | 29.89 | +0.47 (+1.60%) | 59,472 |
| 20 Jan 2017 | USD | 29.46 | 29.71 | 29.24 | 29.42 | 29.42 | -0.03 (-0.10%) | 120,888 |
| 19 Jan 2017 | USD | 29.57 | 29.631 | 29.35 | 29.45 | 29.45 | -0.27 (-0.91%) | 84,461 |
| 18 Jan 2017 | USD | 30.13 | 30.31 | 29.68 | 29.72 | 29.72 | -0.52 (-1.72%) | 72,368 |
| 17 Jan 2017 | USD | 30.39 | 30.46 | 30.082 | 30.24 | 30.24 | -0.1 (-0.33%) | 65,173 |
| 16 Jan 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 30.8 | 30.97 | 30.22 | 30.34 | 30.34 | -0.55 (-1.78%) | 65,171 |
| 12 Jan 2017 | USD | 30.86 | 30.955 | 30.3155 | 30.89 | 30.89 | +0.14 (+0.46%) | 26,714 |
| 11 Jan 2017 | USD | 30.61 | 30.96 | 30.37 | 30.75 | 30.75 | +0.04 (+0.13%) | 36,046 |
| 10 Jan 2017 | USD | 30.65 | 30.99 | 30.6217 | 30.71 | 30.71 | -0.06 (-0.19%) | 45,893 |
| 9 Jan 2017 | USD | 30.81 | 30.95 | 29.8721 | 30.77 | 30.77 | -0.02 (-0.06%) | 62,519 |
| 6 Jan 2017 | USD | 30.52 | 30.9 | 30.52 | 30.79 | 30.79 | +0.14 (+0.46%) | 33,143 |
| 5 Jan 2017 | USD | 30.5 | 30.69 | 30.1829 | 30.65 | 30.65 | +0.15 (+0.49%) | 50,308 |
| 4 Jan 2017 | USD | 30.4 | 30.5 | 30.2683 | 30.5 | 30.5 | +0.25 (+0.83%) | 21,320 |
| 3 Jan 2017 | USD | 29.8 | 30.3 | 29.6729 | 30.25 | 30.25 | +0.62 (+2.09%) | 34,666 |
| 2 Jan 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 29.43 | 29.8117 | 29.38 | 29.63 | 29.63 | +0.11 (+0.37%) | 29,464 |
| 29 Dec 2016 | USD | 29.28 | 29.67 | 29.28 | 29.52 | 29.52 | +0.12 (+0.41%) | 59,395 |
| 28 Dec 2016 | USD | 29.33 | 29.45 | 29.05 | 29.4 | 29.4 | -0.11 (-0.37%) | 43,963 |
