| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 29.88 | 29.8943 | 29.5 | 29.51 | 29.51 | -0.36 (-1.21%) | 84,162 |
| 26 Dec 2016 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 30.18 | 30.2291 | 29.7923 | 29.87 | 29.87 | -0.38 (-1.26%) | 17,918 |
| 22 Dec 2016 | USD | 30.49 | 30.55 | 30.08 | 30.25 | 30.25 | -0.3 (-0.98%) | 30,774 |
| 21 Dec 2016 | USD | 30.22 | 30.65 | 30.2 | 30.55 | 30.55 | +0.21 (+0.69%) | 43,966 |
| 20 Dec 2016 | USD | 29.95 | 30.47 | 29.891 | 30.34 | 30.34 | +0.3 (+1.00%) | 48,437 |
| 19 Dec 2016 | USD | 29.89 | 30.3688 | 29.69 | 30.04 | 30.04 | +0.2 (+0.67%) | 59,337 |
| 16 Dec 2016 | USD | 29.21 | 29.9 | 29.21 | 29.84 | 29.84 | +0.66 (+2.26%) | 44,926 |
| 15 Dec 2016 | USD | 29.05 | 29.585 | 29.02 | 29.18 | 29.18 | +0.08 (+0.27%) | 91,542 |
| 14 Dec 2016 | USD | 29.03 | 29.2383 | 29.03 | 29.1 | 29.1 | +0.04 (+0.14%) | 67,834 |
| 13 Dec 2016 | USD | 29.18 | 29.34 | 28.88 | 29.06 | 29.06 | +0.18 (+0.62%) | 75,473 |
| 12 Dec 2016 | USD | 28.93 | 29.4899 | 28.8382 | 28.88 | 28.88 | -0.1 (-0.35%) | 70,112 |
| 9 Dec 2016 | USD | 28.89 | 29.35 | 28.7466 | 28.98 | 28.98 | +0.14 (+0.49%) | 58,631 |
| 8 Dec 2016 | USD | 28.87 | 29.07 | 28.7196 | 28.84 | 28.84 | -0.12 (-0.41%) | 68,824 |
| 7 Dec 2016 | USD | 28.85 | 29.14 | 28.85 | 28.96 | 28.96 | +0.08 (+0.28%) | 82,750 |
| 6 Dec 2016 | USD | 29.07 | 29.3053 | 28.82 | 28.88 | 28.88 | -0.05 (-0.17%) | 47,288 |
| 5 Dec 2016 | USD | 28.84 | 29.3724 | 28.81 | 28.93 | 28.93 | +0.23 (+0.80%) | 49,293 |
| 2 Dec 2016 | USD | 28.83 | 29.0884 | 28.7 | 28.7 | 28.7 | -0.19 (-0.66%) | 94,200 |
| 1 Dec 2016 | USD | 28.66 | 28.93 | 28.54 | 28.89 | 28.89 | +0.1 (+0.35%) | 130,227 |
| 30 Nov 2016 | USD | 29 | 29.05 | 28.75 | 28.79 | 28.79 | -0.31 (-1.07%) | 61,980 |
| 29 Nov 2016 | USD | 29.35 | 29.3902 | 29.1 | 29.1 | 29.1 | -0.22 (-0.75%) | 60,197 |
| 28 Nov 2016 | USD | 29.41 | 29.8348 | 29.25 | 29.32 | 29.32 | -0.266 (-0.90%) | 32,123 |
| 25 Nov 2016 | USD | 29.29 | 29.59 | 29.233 | 29.5856 | 29.5856 | +0.506 (+1.74%) | 11,166 |
| 24 Nov 2016 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 29.08 | 29.2425 | 28.725 | 29.08 | 29.08 | -0.1 (-0.34%) | 38,525 |
| 22 Nov 2016 | USD | 29.43 | 29.43 | 29 | 29.18 | 29.18 | -0.11 (-0.38%) | 55,352 |
| 21 Nov 2016 | USD | 29.22 | 29.496 | 29.22 | 29.29 | 29.29 | +0.11 (+0.38%) | 42,587 |
| 18 Nov 2016 | USD | 29.57 | 29.7901 | 28.76 | 29.18 | 29.18 | -0.51 (-1.72%) | 74,076 |
| 17 Nov 2016 | USD | 30.2 | 30.25 | 29.58 | 29.69 | 29.69 | -0.54 (-1.79%) | 42,853 |
| 16 Nov 2016 | USD | 30.27 | 30.6616 | 30.21 | 30.23 | 30.23 | -0.04 (-0.13%) | 67,804 |
