| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 28.67 | 30.5 | 28.67 | 30.27 | 30.27 | +1.69 (+5.91%) | 46,292 |
| 14 Nov 2016 | USD | 29 | 29.01 | 28.2078 | 28.58 | 28.58 | -0.82 (-2.79%) | 267,593 |
| 11 Nov 2016 | USD | 30.12 | 30.12 | 29.25 | 29.4 | 29.4 | -0.39 (-1.31%) | 68,597 |
| 10 Nov 2016 | USD | 30.76 | 30.8 | 29.7 | 29.79 | 29.79 | -0.9 (-2.93%) | 51,288 |
| 9 Nov 2016 | USD | 30.77 | 31 | 30.67 | 30.69 | 30.69 | -0.52 (-1.67%) | 28,578 |
| 8 Nov 2016 | USD | 31.06 | 31.25 | 31.01 | 31.21 | 31.21 | +0.26 (+0.84%) | 28,326 |
| 7 Nov 2016 | USD | 31.15 | 31.25 | 30.84 | 30.95 | 30.95 | +0.01 (+0.03%) | 24,360 |
| 4 Nov 2016 | USD | 30.77 | 31.04 | 30.69 | 30.94 | 30.94 | +0.21 (+0.68%) | 30,927 |
| 3 Nov 2016 | USD | 31.06 | 31.1848 | 30.45 | 30.73 | 30.73 | -0.29 (-0.93%) | 822,905 |
| 2 Nov 2016 | USD | 31.33 | 31.33 | 30.97 | 31.02 | 31.02 | -0.22 (-0.70%) | 27,455 |
| 1 Nov 2016 | USD | 31.34 | 31.34 | 31.1701 | 31.24 | 31.24 | -0.04 (-0.13%) | 21,383 |
| 31 Oct 2016 | USD | 31.43 | 31.46 | 31.28 | 31.28 | 31.28 | -0.13 (-0.41%) | 49,648 |
| 28 Oct 2016 | USD | 31.39 | 31.49 | 31.2831 | 31.41 | 31.41 | +0.02 (+0.06%) | 14,866 |
| 27 Oct 2016 | USD | 31.53 | 31.53 | 31.2 | 31.39 | 31.39 | -0.16 (-0.51%) | 34,192 |
| 26 Oct 2016 | USD | 31.47 | 31.55 | 31.331 | 31.55 | 31.55 | +0.07 (+0.22%) | 23,740 |
| 25 Oct 2016 | USD | 31.36 | 31.51 | 31.27 | 31.48 | 31.48 | +0.13 (+0.41%) | 32,799 |
| 24 Oct 2016 | USD | 31.54 | 31.57 | 31.31 | 31.35 | 31.35 | -0.07 (-0.22%) | 29,718 |
| 21 Oct 2016 | USD | 31.53 | 31.7299 | 31.04 | 31.42 | 31.42 | -0.11 (-0.35%) | 104,275 |
| 20 Oct 2016 | USD | 31.54 | 31.55 | 31.34 | 31.53 | 31.53 | +0.04 (+0.13%) | 23,795 |
| 19 Oct 2016 | USD | 31.55 | 31.58 | 31.38 | 31.49 | 31.49 | -0.05 (-0.16%) | 64,247 |
| 18 Oct 2016 | USD | 31.33 | 31.6 | 31.23 | 31.54 | 31.54 | +0.3 (+0.96%) | 56,915 |
| 17 Oct 2016 | USD | 31.29 | 31.4299 | 31.12 | 31.24 | 31.24 | -0.02 (-0.06%) | 74,433 |
| 14 Oct 2016 | USD | 31.28 | 31.54 | 31.15 | 31.26 | 31.26 | +0.06 (+0.19%) | 57,624 |
| 13 Oct 2016 | USD | 30.81 | 31.28 | 30.54 | 31.2 | 31.2 | +0.26 (+0.84%) | 30,001 |
| 12 Oct 2016 | USD | 31.44 | 31.47 | 30.66 | 30.94 | 30.94 | -0.46 (-1.46%) | 99,054 |
| 11 Oct 2016 | USD | 31.87 | 31.87 | 31.34 | 31.4 | 31.4 | -0.49 (-1.54%) | 83,127 |
| 10 Oct 2016 | USD | 31.85 | 31.89 | 31.7122 | 31.89 | 31.89 | +0.04 (+0.13%) | 50,248 |
| 7 Oct 2016 | USD | 31.78 | 31.89 | 31.71 | 31.85 | 31.85 | +0.09 (+0.28%) | 64,352 |
| 6 Oct 2016 | USD | 31.7 | 31.88 | 31.6 | 31.76 | 31.76 | -0.04 (-0.13%) | 48,401 |
| 5 Oct 2016 | USD | 31.87 | 31.89 | 31.72 | 31.8 | 31.8 | -0.06 (-0.19%) | 92,688 |
