| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 31.93 | 31.94 | 31.75 | 31.86 | 31.86 | -0.05 (-0.16%) | 69,070 |
| 3 Oct 2016 | USD | 31.64 | 31.93 | 31.64 | 31.91 | 31.91 | +0.36 (+1.14%) | 49,139 |
| 30 Sep 2016 | USD | 31.75 | 31.75 | 31.22 | 31.55 | 31.55 | +0.02 (+0.06%) | 54,175 |
| 29 Sep 2016 | USD | 31.66 | 31.93 | 31.499 | 31.53 | 31.53 | -0.13 (-0.41%) | 46,934 |
| 28 Sep 2016 | USD | 31.63 | 31.72 | 31.6 | 31.66 | 31.66 | -0.213 (-0.67%) | 37,498 |
| 27 Sep 2016 | USD | 31.92 | 31.98 | 31.55 | 31.873 | 31.873 | -0.007 (-0.02%) | 92,322 |
| 26 Sep 2016 | USD | 32 | 32.02 | 31.7 | 31.88 | 31.88 | -0.09 (-0.28%) | 40,952 |
| 23 Sep 2016 | USD | 31.83 | 32.03 | 31.62 | 31.97 | 31.97 | +0.09 (+0.28%) | 27,358 |
| 22 Sep 2016 | USD | 31.8 | 32 | 31.6 | 31.88 | 31.88 | +0.2 (+0.63%) | 56,967 |
| 21 Sep 2016 | USD | 31.63 | 31.81 | 31.4296 | 31.68 | 31.68 | +0.12 (+0.38%) | 50,213 |
| 20 Sep 2016 | USD | 31.64 | 31.64 | 31.5 | 31.56 | 31.56 | +0.01 (+0.03%) | 43,754 |
| 19 Sep 2016 | USD | 31.65 | 31.65 | 31.53 | 31.55 | 31.55 | +0.02 (+0.06%) | 33,003 |
| 16 Sep 2016 | USD | 31.62 | 31.64 | 31.4 | 31.53 | 31.53 | -0.09 (-0.28%) | 52,798 |
| 15 Sep 2016 | USD | 31.6 | 31.64 | 31.55 | 31.62 | 31.62 | +0.05 (+0.16%) | 76,401 |
| 14 Sep 2016 | USD | 31.59 | 31.64 | 31.251 | 31.57 | 31.57 | +0.02 (+0.06%) | 57,089 |
| 13 Sep 2016 | USD | 31.63 | 31.63 | 31.32 | 31.55 | 31.55 | -0.05 (-0.16%) | 40,828 |
| 12 Sep 2016 | USD | 31.58 | 31.64 | 31.39 | 31.6 | 31.6 | +0.01 (+0.03%) | 85,585 |
| 9 Sep 2016 | USD | 31.5 | 31.67 | 31.27 | 31.59 | 31.59 | -0.15 (-0.47%) | 44,592 |
| 8 Sep 2016 | USD | 31.64 | 31.8 | 31.64 | 31.74 | 31.74 | -0.04 (-0.13%) | 63,166 |
| 7 Sep 2016 | USD | 31.85 | 31.85 | 31.57 | 31.78 | 31.78 | -0.01 (-0.03%) | 80,847 |
| 6 Sep 2016 | USD | 31.72 | 31.815 | 31.585 | 31.79 | 31.79 | -0.09 (-0.28%) | 55,950 |
| 5 Sep 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.53 | 31.99 | 31.5 | 31.88 | 31.88 | +0.42 (+1.34%) | 61,104 |
| 1 Sep 2016 | USD | 31.54 | 31.54 | 31.41 | 31.46 | 31.46 | +0.03 (+0.10%) | 71,587 |
| 31 Aug 2016 | USD | 31.55 | 31.55 | 31.34 | 31.43 | 31.43 | -0.08 (-0.25%) | 61,250 |
| 30 Aug 2016 | USD | 31.55 | 31.63 | 31.43 | 31.51 | 31.51 | -0.01 (-0.03%) | 30,454 |
| 29 Aug 2016 | USD | 31.49 | 31.52 | 31.43 | 31.52 | 31.52 | -0.02 (-0.06%) | 60,440 |
| 26 Aug 2016 | USD | 31.32 | 31.54 | 31.31 | 31.54 | 31.54 | +0.23 (+0.73%) | 33,395 |
| 25 Aug 2016 | USD | 31.44 | 31.47 | 31.26 | 31.31 | 31.31 | -0.08 (-0.25%) | 86,954 |
| 24 Aug 2016 | USD | 31.35 | 31.39 | 31.32 | 31.39 | 31.39 | +0.06 (+0.19%) | 51,545 |
