| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 31.36 | 31.36 | 31.28 | 31.33 | 31.33 | +0.03 (+0.10%) | 41,285 |
| 22 Aug 2016 | USD | 31.29 | 31.3303 | 31.25 | 31.3 | 31.3 | 0.0 (0.0%) | 54,231 |
| 19 Aug 2016 | USD | 31.29 | 31.34 | 31.2 | 31.3 | 31.3 | +0.05 (+0.16%) | 46,848 |
| 18 Aug 2016 | USD | 31.34 | 31.34 | 31.14 | 31.25 | 31.25 | -0.02 (-0.06%) | 949,115 |
| 17 Aug 2016 | USD | 31.25 | 31.3237 | 31.12 | 31.27 | 31.27 | +0.02 (+0.06%) | 588,272 |
| 16 Aug 2016 | USD | 31.27 | 31.35 | 31.21 | 31.25 | 31.25 | -0.08 (-0.26%) | 61,727 |
| 15 Aug 2016 | USD | 31.26 | 31.41 | 31.26 | 31.33 | 31.33 | -0.02 (-0.06%) | 29,342 |
| 12 Aug 2016 | USD | 31.39 | 31.39 | 31.2172 | 31.35 | 31.35 | -0.04 (-0.13%) | 60,172 |
| 11 Aug 2016 | USD | 31.53 | 31.53 | 31.29 | 31.39 | 31.39 | -0.06 (-0.19%) | 85,045 |
| 10 Aug 2016 | USD | 31.58 | 31.6 | 31.33 | 31.45 | 31.45 | -0.06 (-0.19%) | 67,390 |
| 9 Aug 2016 | USD | 31.61 | 31.64 | 31.45 | 31.51 | 31.51 | 0.0 (0.0%) | 108,026 |
| 8 Aug 2016 | USD | 31.59 | 31.69 | 31.401 | 31.51 | 31.51 | -0.08 (-0.25%) | 167,413 |
| 5 Aug 2016 | USD | 31.47 | 31.62 | 31.37 | 31.59 | 31.59 | +0.18 (+0.57%) | 49,716 |
| 4 Aug 2016 | USD | 31.31 | 31.58 | 31.31 | 31.41 | 31.41 | +0.1 (+0.32%) | 70,002 |
| 3 Aug 2016 | USD | 31.26 | 31.38 | 31.23 | 31.31 | 31.31 | -0.04 (-0.13%) | 82,492 |
| 2 Aug 2016 | USD | 31.26 | 31.38 | 31.21 | 31.35 | 31.35 | +0.01 (+0.03%) | 104,080 |
| 1 Aug 2016 | USD | 31.31 | 31.4 | 31.1805 | 31.34 | 31.34 | -0.03 (-0.10%) | 53,880 |
| 29 Jul 2016 | USD | 31.23 | 31.422 | 31.04 | 31.37 | 31.37 | +0.1 (+0.32%) | 316,453 |
| 28 Jul 2016 | USD | 31.27 | 31.28 | 31.16 | 31.27 | 31.27 | -0.02 (-0.06%) | 82,861 |
| 27 Jul 2016 | USD | 31.36 | 31.36 | 31.21 | 31.29 | 31.29 | -0.08 (-0.26%) | 88,544 |
| 26 Jul 2016 | USD | 31.39 | 31.39 | 31.27 | 31.37 | 31.37 | +0.01 (+0.03%) | 108,499 |
| 25 Jul 2016 | USD | 31.4 | 31.45 | 31.2701 | 31.36 | 31.36 | -0.09 (-0.29%) | 50,512 |
| 22 Jul 2016 | USD | 31.6 | 31.6 | 31.44 | 31.45 | 31.45 | 0.0 (0.0%) | 117,059 |
| 21 Jul 2016 | USD | 31.48 | 31.59 | 31.34 | 31.45 | 31.45 | 0.0 (0.0%) | 88,435 |
| 20 Jul 2016 | USD | 31.24 | 31.45 | 31.17 | 31.45 | 31.45 | +0.25 (+0.80%) | 90,149 |
| 19 Jul 2016 | USD | 31.18 | 31.31 | 31.1 | 31.2 | 31.2 | +0.01 (+0.03%) | 494,831 |
| 18 Jul 2016 | USD | 31.19 | 31.26 | 31.12 | 31.19 | 31.19 | +0.04 (+0.13%) | 273,746 |
| 15 Jul 2016 | USD | 31.28 | 31.38 | 31.11 | 31.15 | 31.15 | +0.03 (+0.10%) | 96,983 |
| 14 Jul 2016 | USD | 31.36 | 31.39 | 31.12 | 31.12 | 31.12 | -0.14 (-0.45%) | 68,706 |
| 13 Jul 2016 | USD | 31.41 | 31.41 | 31.25 | 31.26 | 31.26 | -0.05 (-0.16%) | 65,927 |
