| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 31.45 | 31.45 | 31.28 | 31.31 | 31.31 | -0.06 (-0.19%) | 81,057 |
| 11 Jul 2016 | USD | 31.59 | 31.59 | 31.341 | 31.37 | 31.37 | -0.13 (-0.41%) | 83,468 |
| 8 Jul 2016 | USD | 31.52 | 31.52 | 31.41 | 31.5 | 31.5 | +0.12 (+0.38%) | 67,115 |
| 7 Jul 2016 | USD | 31.52 | 31.52 | 31.38 | 31.38 | 31.38 | -0.11 (-0.35%) | 74,097 |
| 6 Jul 2016 | USD | 31.4 | 31.58 | 31.3737 | 31.49 | 31.49 | +0.09 (+0.29%) | 76,013 |
| 5 Jul 2016 | USD | 31.53 | 31.61 | 31.32 | 31.4 | 31.4 | -0.15 (-0.48%) | 97,530 |
| 4 Jul 2016 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.58 | 32.176 | 31.435 | 31.55 | 31.55 | +0.04 (+0.13%) | 31,460 |
| 30 Jun 2016 | USD | 31.61 | 31.61 | 31.35 | 31.51 | 31.51 | +0.01 (+0.03%) | 117,359 |
| 29 Jun 2016 | USD | 31.36 | 31.55 | 31.22 | 31.5 | 31.5 | -0.12 (-0.38%) | 115,607 |
| 28 Jun 2016 | USD | 31.65 | 31.75 | 31.54 | 31.62 | 31.62 | +0.15 (+0.48%) | 78,250 |
| 27 Jun 2016 | USD | 31.66 | 31.67 | 31.16 | 31.47 | 31.47 | -0.18 (-0.57%) | 52,787 |
| 24 Jun 2016 | USD | 31.39 | 31.81 | 31.282 | 31.65 | 31.65 | -0.06 (-0.19%) | 158,477 |
| 23 Jun 2016 | USD | 31.95 | 31.95 | 31.7 | 31.71 | 31.71 | -0.19 (-0.60%) | 61,074 |
| 22 Jun 2016 | USD | 32 | 32 | 31.7557 | 31.9 | 31.9 | -0.04 (-0.13%) | 44,583 |
| 21 Jun 2016 | USD | 31.92 | 32.07 | 31.9 | 31.94 | 31.94 | -0.06 (-0.19%) | 27,185 |
| 20 Jun 2016 | USD | 32 | 32.04 | 31.88 | 32 | 32 | +0.04 (+0.13%) | 61,403 |
| 17 Jun 2016 | USD | 31.77 | 31.97 | 31.66 | 31.96 | 31.96 | +0.27 (+0.85%) | 98,016 |
| 16 Jun 2016 | USD | 31.94 | 32.1 | 31.67 | 31.69 | 31.69 | -0.4 (-1.25%) | 245,965 |
| 15 Jun 2016 | USD | 32.06 | 32.19 | 32.01 | 32.09 | 32.09 | +0.06 (+0.19%) | 72,813 |
| 14 Jun 2016 | USD | 32.23 | 32.25 | 31.917 | 32.03 | 32.03 | -0.15 (-0.47%) | 98,405 |
| 13 Jun 2016 | USD | 32.25 | 32.27 | 32.07 | 32.18 | 32.18 | -0.05 (-0.16%) | 68,575 |
| 10 Jun 2016 | USD | 32.35 | 32.44 | 31.9 | 32.23 | 32.23 | -0.25 (-0.77%) | 140,509 |
| 9 Jun 2016 | USD | 32.3 | 32.51 | 32.3 | 32.48 | 32.48 | +0.05 (+0.15%) | 46,113 |
| 8 Jun 2016 | USD | 32.47 | 32.55 | 32.3597 | 32.43 | 32.43 | -0.01 (-0.03%) | 46,465 |
| 7 Jun 2016 | USD | 32.29 | 32.55 | 32.29 | 32.44 | 32.44 | +0.03 (+0.09%) | 46,924 |
| 6 Jun 2016 | USD | 32.39 | 32.44 | 32.2257 | 32.41 | 32.41 | +0.01 (+0.03%) | 35,571 |
| 3 Jun 2016 | USD | 32.24 | 32.4 | 32.2 | 32.4 | 32.4 | +0.14 (+0.43%) | 52,046 |
| 2 Jun 2016 | USD | 32.25 | 32.26 | 32.07 | 32.26 | 32.26 | +0.04 (+0.12%) | 33,901 |
| 1 Jun 2016 | USD | 32.08 | 32.22 | 32.08 | 32.22 | 32.22 | +0.02 (+0.06%) | 36,692 |
