| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 32.29 | 32.29 | 31.96 | 32.2 | 32.2 | +0.01 (+0.03%) | 48,135 |
| 30 May 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 32.14 | 32.34 | 32.02 | 32.19 | 32.19 | +0.04 (+0.12%) | 42,270 |
| 26 May 2016 | USD | 32.3 | 32.34 | 32.01 | 32.15 | 32.15 | -0.08 (-0.25%) | 48,281 |
| 25 May 2016 | USD | 32.33 | 32.33 | 32.13 | 32.23 | 32.23 | -0.02 (-0.06%) | 47,302 |
| 24 May 2016 | USD | 32.37 | 32.46 | 32.095 | 32.25 | 32.25 | -0.04 (-0.12%) | 95,306 |
| 23 May 2016 | USD | 32.1 | 32.3658 | 32.0837 | 32.29 | 32.29 | +0.18 (+0.56%) | 45,101 |
| 20 May 2016 | USD | 31.9 | 32.16 | 31.87 | 32.11 | 32.11 | +0.13 (+0.41%) | 41,394 |
| 19 May 2016 | USD | 31.93 | 31.98 | 31.65 | 31.98 | 31.98 | +0.04 (+0.13%) | 37,739 |
| 18 May 2016 | USD | 32 | 32.11 | 31.8 | 31.94 | 31.94 | 0.0 (0.0%) | 45,599 |
| 17 May 2016 | USD | 31.94 | 32.1 | 31.8661 | 31.94 | 31.94 | +0.04 (+0.13%) | 50,421 |
| 16 May 2016 | USD | 31.86 | 31.95 | 31.792 | 31.9 | 31.9 | +0.09 (+0.28%) | 52,474 |
| 13 May 2016 | USD | 31.88 | 31.88 | 31.7644 | 31.81 | 31.81 | +0.01 (+0.03%) | 38,500 |
| 12 May 2016 | USD | 31.93 | 31.93 | 31.75 | 31.8 | 31.8 | -0.07 (-0.22%) | 31,445 |
| 11 May 2016 | USD | 31.97 | 31.98 | 31.7 | 31.87 | 31.87 | -0.06 (-0.19%) | 133,338 |
| 10 May 2016 | USD | 31.86 | 31.99 | 31.75 | 31.93 | 31.93 | +0.14 (+0.44%) | 42,823 |
| 9 May 2016 | USD | 31.84 | 31.86 | 31.66 | 31.79 | 31.79 | +0.05 (+0.16%) | 41,533 |
| 6 May 2016 | USD | 31.7 | 31.86 | 31.66 | 31.74 | 31.74 | +0.02 (+0.06%) | 43,006 |
| 5 May 2016 | USD | 31.8 | 31.84 | 31.61 | 31.72 | 31.72 | -0.04 (-0.13%) | 46,154 |
| 4 May 2016 | USD | 31.95 | 31.95 | 31.74 | 31.76 | 31.76 | -0.15 (-0.47%) | 116,420 |
| 3 May 2016 | USD | 31.91 | 31.9599 | 31.79 | 31.91 | 31.91 | -0.02 (-0.06%) | 28,620 |
| 2 May 2016 | USD | 31.84 | 31.95 | 31.7959 | 31.93 | 31.93 | +0.16 (+0.50%) | 61,297 |
| 29 Apr 2016 | USD | 31.82 | 31.8341 | 31.76 | 31.77 | 31.77 | -0.04 (-0.13%) | 38,440 |
| 28 Apr 2016 | USD | 31.78 | 31.85 | 31.73 | 31.81 | 31.81 | 0.0 (0.0%) | 42,585 |
| 27 Apr 2016 | USD | 31.69 | 31.89 | 31.61 | 31.81 | 31.81 | +0.23 (+0.73%) | 56,914 |
| 26 Apr 2016 | USD | 31.63 | 31.71 | 31.51 | 31.58 | 31.58 | +0.09 (+0.29%) | 35,754 |
| 25 Apr 2016 | USD | 31.72 | 31.75 | 31.315 | 31.49 | 31.49 | -0.14 (-0.44%) | 46,458 |
| 22 Apr 2016 | USD | 31.84 | 31.84 | 31.53 | 31.63 | 31.63 | -0.2 (-0.63%) | 49,889 |
| 21 Apr 2016 | USD | 31.87 | 31.87 | 31.67 | 31.83 | 31.83 | +0.05 (+0.16%) | 53,081 |
| 20 Apr 2016 | USD | 31.78 | 31.9 | 31.555 | 31.78 | 31.78 | +0.08 (+0.25%) | 39,903 |
