| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 30.94 | 30.98 | 30.85 | 30.93 | 30.93 | +0.07 (+0.23%) | 21,186 |
| 7 Mar 2016 | USD | 30.92 | 30.9686 | 30.8 | 30.86 | 30.86 | +0.04 (+0.13%) | 24,726 |
| 4 Mar 2016 | USD | 31.1 | 31.18 | 30.82 | 30.82 | 30.82 | -0.18 (-0.58%) | 41,561 |
| 3 Mar 2016 | USD | 31.2 | 31.2 | 30.92 | 31 | 31 | -0.17 (-0.55%) | 39,648 |
| 2 Mar 2016 | USD | 31.84 | 31.92 | 31.13 | 31.17 | 31.17 | -0.56 (-1.76%) | 95,628 |
| 1 Mar 2016 | USD | 31.77 | 31.87 | 31.7 | 31.73 | 31.73 | +0.03 (+0.09%) | 52,691 |
| 29 Feb 2016 | USD | 31.76 | 31.9179 | 31.64 | 31.7 | 31.7 | 0.0 (0.0%) | 163,744 |
| 26 Feb 2016 | USD | 31.83 | 31.83 | 31.62 | 31.7 | 31.7 | 0.0 (0.0%) | 44,569 |
| 25 Feb 2016 | USD | 31.75 | 31.77 | 31.58 | 31.7 | 31.7 | +0.03 (+0.09%) | 76,809 |
| 24 Feb 2016 | USD | 31.55 | 31.7 | 31.38 | 31.67 | 31.67 | +0.08 (+0.25%) | 35,670 |
| 23 Feb 2016 | USD | 31.71 | 31.78 | 31.415 | 31.59 | 31.59 | -0.12 (-0.38%) | 52,582 |
| 22 Feb 2016 | USD | 31.91 | 31.98 | 31.53 | 31.71 | 31.71 | -0.14 (-0.44%) | 71,007 |
| 19 Feb 2016 | USD | 31.54 | 31.86 | 31.53 | 31.85 | 31.85 | +0.05 (+0.16%) | 85,397 |
| 18 Feb 2016 | USD | 31.53 | 31.83 | 31.0925 | 31.8 | 31.8 | +0.37 (+1.18%) | 59,484 |
| 17 Feb 2016 | USD | 31.07 | 31.45 | 31.05 | 31.43 | 31.43 | +0.54 (+1.75%) | 40,254 |
| 16 Feb 2016 | USD | 30.75 | 30.95 | 30.2601 | 30.89 | 30.89 | +0.48 (+1.58%) | 30,706 |
| 15 Feb 2016 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 30.02 | 30.54 | 29.08 | 30.41 | 30.41 | +0.72 (+2.43%) | 52,601 |
| 11 Feb 2016 | USD | 30.6 | 30.6499 | 29.2501 | 29.69 | 29.69 | -1.03 (-3.35%) | 81,868 |
| 10 Feb 2016 | USD | 30.65 | 30.7699 | 30.36 | 30.72 | 30.72 | +0.29 (+0.95%) | 29,387 |
| 9 Feb 2016 | USD | 30.88 | 30.88 | 30.0301 | 30.43 | 30.43 | -0.22 (-0.72%) | 40,822 |
| 8 Feb 2016 | USD | 31.12 | 31.3799 | 30.6 | 30.65 | 30.65 | -0.53 (-1.70%) | 85,324 |
| 5 Feb 2016 | USD | 31.21 | 31.25 | 31.0257 | 31.18 | 31.18 | +0.03 (+0.10%) | 41,020 |
| 4 Feb 2016 | USD | 31.05 | 31.37 | 30.62 | 31.15 | 31.15 | +0.35 (+1.14%) | 39,678 |
| 3 Feb 2016 | USD | 30.8 | 30.88 | 30.69 | 30.8 | 30.8 | +0.03 (+0.10%) | 30,728 |
| 2 Feb 2016 | USD | 30.74 | 31.023 | 30.58 | 30.77 | 30.77 | +0.045 (+0.15%) | 173,447 |
| 1 Feb 2016 | USD | 30.69 | 30.75 | 30.66 | 30.725 | 30.725 | +0.025 (+0.08%) | 118,720 |
| 29 Jan 2016 | USD | 30.7 | 30.72 | 30.43 | 30.7 | 30.7 | +0.02 (+0.07%) | 97,263 |
| 28 Jan 2016 | USD | 30.92 | 30.92 | 30.51 | 30.68 | 30.68 | +0.05 (+0.16%) | 56,465 |
| 27 Jan 2016 | USD | 30.71 | 30.71 | 30.4373 | 30.63 | 30.63 | +0.03 (+0.10%) | 53,679 |
