| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 30.59 | 30.68 | 30.33 | 30.6 | 30.6 | +0.13 (+0.43%) | 30,289 |
| 25 Jan 2016 | USD | 30.7 | 30.7 | 30.44 | 30.47 | 30.47 | -0.18 (-0.59%) | 29,647 |
| 22 Jan 2016 | USD | 30.68 | 30.85 | 30.43 | 30.65 | 30.65 | +0.03 (+0.10%) | 130,597 |
| 21 Jan 2016 | USD | 30.7 | 30.7 | 30.3501 | 30.62 | 30.62 | -0.02 (-0.07%) | 77,204 |
| 20 Jan 2016 | USD | 30.99 | 30.99 | 30.33 | 30.64 | 30.64 | -0.36 (-1.16%) | 311,713 |
| 19 Jan 2016 | USD | 31.44 | 31.44 | 30.98 | 31 | 31 | -0.18 (-0.58%) | 114,986 |
| 18 Jan 2016 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 31.32 | 31.39 | 30.93 | 31.18 | 31.18 | -0.21 (-0.67%) | 76,813 |
| 14 Jan 2016 | USD | 31.63 | 31.63 | 31.19 | 31.39 | 31.39 | -0.1 (-0.32%) | 103,676 |
| 13 Jan 2016 | USD | 31.72 | 31.7299 | 31.43 | 31.49 | 31.49 | -0.11 (-0.35%) | 46,360 |
| 12 Jan 2016 | USD | 31.64 | 31.65 | 31.39 | 31.6 | 31.6 | +0.1 (+0.32%) | 49,263 |
| 11 Jan 2016 | USD | 31.79 | 31.79 | 31.5 | 31.5 | 31.5 | -0.21 (-0.66%) | 277,513 |
| 8 Jan 2016 | USD | 31.86 | 31.86 | 31.62 | 31.71 | 31.71 | +0.05 (+0.16%) | 64,032 |
| 7 Jan 2016 | USD | 31.65 | 31.75 | 31.56 | 31.66 | 31.66 | -0.07 (-0.22%) | 102,501 |
| 6 Jan 2016 | USD | 31.44 | 31.79 | 31.44 | 31.73 | 31.73 | -0.05 (-0.16%) | 94,681 |
| 5 Jan 2016 | USD | 31.65 | 31.94 | 31.62 | 31.78 | 31.78 | +0.21 (+0.67%) | 33,787 |
| 4 Jan 2016 | USD | 31.45 | 31.65 | 31.24 | 31.57 | 31.57 | -0.03 (-0.09%) | 152,950 |
| 1 Jan 2016 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 31.5 | 31.65 | 31.45 | 31.6 | 31.6 | +0.18 (+0.57%) | 149,937 |
| 30 Dec 2015 | USD | 31.52 | 31.52 | 31.21 | 31.42 | 31.42 | -0.05 (-0.16%) | 91,940 |
| 29 Dec 2015 | USD | 31.51 | 31.55 | 31.3984 | 31.47 | 31.47 | -0.25 (-0.79%) | 50,146 |
| 28 Dec 2015 | USD | 31.77 | 31.77 | 31.5101 | 31.72 | 31.72 | -0.05 (-0.16%) | 11,756 |
| 25 Dec 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31.67 | 31.83 | 31.58 | 31.77 | 31.77 | +0.16 (+0.51%) | 8,432 |
| 23 Dec 2015 | USD | 31.41 | 31.66 | 31.2913 | 31.61 | 31.61 | +0.17 (+0.54%) | 20,644 |
| 22 Dec 2015 | USD | 31.66 | 31.66 | 31.44 | 31.44 | 31.44 | -0.16 (-0.51%) | 26,639 |
| 21 Dec 2015 | USD | 31.55 | 31.69 | 31.53 | 31.6 | 31.6 | +0.02 (+0.06%) | 72,572 |
| 18 Dec 2015 | USD | 31.59 | 31.68 | 31.5215 | 31.58 | 31.58 | 0.0 (0.0%) | 64,539 |
| 17 Dec 2015 | USD | 31.43 | 31.6 | 31.38 | 31.58 | 31.58 | +0.17 (+0.54%) | 21,572 |
| 16 Dec 2015 | USD | 31.28 | 31.42 | 31.1 | 31.41 | 31.41 | +0.22 (+0.71%) | 21,389 |
