| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 30.87 | 31.21 | 30.8601 | 31.19 | 31.19 | +0.44 (+1.43%) | 33,365 |
| 14 Dec 2015 | USD | 31.14 | 31.2 | 30.7 | 30.75 | 30.75 | -0.53 (-1.69%) | 112,090 |
| 11 Dec 2015 | USD | 31.56 | 31.56 | 31.2 | 31.28 | 31.28 | -0.18 (-0.57%) | 44,607 |
| 10 Dec 2015 | USD | 31.53 | 31.58 | 31.42 | 31.46 | 31.46 | -0.07 (-0.22%) | 23,289 |
| 9 Dec 2015 | USD | 31.52 | 31.6 | 31.47 | 31.53 | 31.53 | +0.01 (+0.03%) | 48,129 |
| 8 Dec 2015 | USD | 31.26 | 31.6007 | 31.26 | 31.52 | 31.52 | +0.1 (+0.32%) | 34,097 |
| 7 Dec 2015 | USD | 31.44 | 31.44 | 31.26 | 31.42 | 31.42 | 0.0 (0.0%) | 25,265 |
| 4 Dec 2015 | USD | 31.08 | 31.42 | 31.08 | 31.42 | 31.42 | +0.24 (+0.77%) | 77,184 |
| 3 Dec 2015 | USD | 31.26 | 31.26 | 31 | 31.18 | 31.18 | +0.04 (+0.13%) | 26,814 |
| 2 Dec 2015 | USD | 31.44 | 31.44 | 31.07 | 31.14 | 31.14 | -0.25 (-0.80%) | 63,650 |
| 1 Dec 2015 | USD | 31.48 | 31.48 | 31.29 | 31.39 | 31.39 | -0.08 (-0.25%) | 52,442 |
| 30 Nov 2015 | USD | 31.64 | 31.64 | 31.3457 | 31.47 | 31.47 | -0.04 (-0.13%) | 28,291 |
| 27 Nov 2015 | USD | 31.25 | 31.56 | 31.0154 | 31.51 | 31.51 | +0.35 (+1.12%) | 14,621 |
| 26 Nov 2015 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 31.36 | 31.51 | 31.15 | 31.16 | 31.16 | -0.15 (-0.48%) | 42,142 |
| 24 Nov 2015 | USD | 31.13 | 31.39 | 31.13 | 31.31 | 31.31 | +0.18 (+0.58%) | 42,039 |
| 23 Nov 2015 | USD | 31.04 | 31.21 | 30.89 | 31.13 | 31.13 | +0.2 (+0.65%) | 35,120 |
| 20 Nov 2015 | USD | 30.92 | 31.12 | 30.82 | 30.93 | 30.93 | -0.03 (-0.10%) | 69,923 |
| 19 Nov 2015 | USD | 30.95 | 31.1384 | 30.89 | 30.96 | 30.96 | +0.07 (+0.23%) | 255,149 |
| 18 Nov 2015 | USD | 31.04 | 31.04 | 30.83 | 30.89 | 30.89 | -0.08 (-0.26%) | 43,704 |
| 17 Nov 2015 | USD | 31.06 | 31.12 | 30.8542 | 30.97 | 30.97 | +0.02 (+0.06%) | 31,634 |
| 16 Nov 2015 | USD | 31 | 31 | 30.89 | 30.95 | 30.95 | -0.02 (-0.06%) | 12,952 |
| 13 Nov 2015 | USD | 31.1 | 31.1 | 30.84 | 30.97 | 30.97 | +0.03 (+0.10%) | 37,948 |
| 12 Nov 2015 | USD | 31.05 | 31.08 | 30.89 | 30.94 | 30.94 | -0.3 (-0.96%) | 160,218 |
| 11 Nov 2015 | USD | 30.89 | 31.24 | 30.7565 | 31.24 | 31.24 | +0.5 (+1.63%) | 25,003 |
| 10 Nov 2015 | USD | 30.74 | 30.985 | 30.57 | 30.74 | 30.74 | +0.14 (+0.46%) | 48,963 |
| 9 Nov 2015 | USD | 30.72 | 30.8 | 30.57 | 30.6 | 30.6 | -0.08 (-0.26%) | 66,388 |
| 6 Nov 2015 | USD | 30.84 | 30.85 | 30.65 | 30.68 | 30.68 | -0.12 (-0.39%) | 55,388 |
| 5 Nov 2015 | USD | 30.94 | 30.9435 | 30.75 | 30.8 | 30.8 | -0.05 (-0.16%) | 39,002 |
| 4 Nov 2015 | USD | 30.92 | 30.95 | 30.78 | 30.85 | 30.85 | +0.01 (+0.03%) | 37,596 |
