| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 30.92 | 31.16 | 30.8 | 30.84 | 30.84 | -0.04 (-0.13%) | 27,218 |
| 2 Nov 2015 | USD | 30.86 | 30.98 | 30.772 | 30.88 | 30.88 | +0.08 (+0.26%) | 52,616 |
| 30 Oct 2015 | USD | 30.88 | 30.88 | 30.74 | 30.8 | 30.8 | +0.03 (+0.10%) | 37,992 |
| 29 Oct 2015 | USD | 30.82 | 30.82 | 30.66 | 30.77 | 30.77 | +0.02 (+0.07%) | 38,322 |
| 28 Oct 2015 | USD | 30.79 | 30.91 | 30.74 | 30.75 | 30.75 | +0.01 (+0.03%) | 31,189 |
| 27 Oct 2015 | USD | 30.82 | 30.8899 | 30.68 | 30.74 | 30.74 | -0.04 (-0.13%) | 65,764 |
| 26 Oct 2015 | USD | 30.85 | 30.98 | 30.74 | 30.78 | 30.78 | +0.03 (+0.10%) | 45,535 |
| 23 Oct 2015 | USD | 30.88 | 30.885 | 30.75 | 30.75 | 30.75 | -0.03 (-0.10%) | 44,052 |
| 22 Oct 2015 | USD | 30.88 | 30.88 | 30.74 | 30.78 | 30.78 | +0.08 (+0.26%) | 34,083 |
| 21 Oct 2015 | USD | 30.99 | 30.99 | 30.6601 | 30.7 | 30.7 | 0.0 (0.0%) | 57,219 |
| 20 Oct 2015 | USD | 30.75 | 30.8424 | 30.69 | 30.7 | 30.7 | +0.01 (+0.03%) | 47,159 |
| 19 Oct 2015 | USD | 30.69 | 30.7796 | 30.67 | 30.69 | 30.69 | -0.04 (-0.13%) | 26,056 |
| 16 Oct 2015 | USD | 30.79 | 30.83 | 30.54 | 30.73 | 30.73 | +0.06 (+0.20%) | 61,678 |
| 15 Oct 2015 | USD | 30.82 | 30.82 | 30.59 | 30.67 | 30.67 | 0.0 (0.0%) | 312,661 |
| 14 Oct 2015 | USD | 30.74 | 30.7792 | 30.63 | 30.67 | 30.67 | +0.02 (+0.07%) | 103,012 |
| 13 Oct 2015 | USD | 30.75 | 30.869 | 30.63 | 30.65 | 30.65 | -0.07 (-0.23%) | 27,234 |
| 12 Oct 2015 | USD | 30.76 | 30.76 | 30.65 | 30.72 | 30.72 | +0.12 (+0.39%) | 23,898 |
| 9 Oct 2015 | USD | 30.85 | 30.85 | 30.58 | 30.6 | 30.6 | -0.02 (-0.07%) | 26,599 |
| 8 Oct 2015 | USD | 30.65 | 30.73 | 30.53 | 30.62 | 30.62 | +0.02 (+0.07%) | 42,629 |
| 7 Oct 2015 | USD | 30.78 | 30.84 | 30.58 | 30.6 | 30.6 | -0.05 (-0.16%) | 28,105 |
| 6 Oct 2015 | USD | 30.7 | 30.8091 | 30.6 | 30.65 | 30.65 | +0.05 (+0.16%) | 34,422 |
| 5 Oct 2015 | USD | 30.44 | 30.69 | 30.4 | 30.6 | 30.6 | +0.27 (+0.89%) | 40,016 |
| 2 Oct 2015 | USD | 30.67 | 30.67 | 30.04 | 30.33 | 30.33 | -0.13 (-0.43%) | 20,455 |
| 1 Oct 2015 | USD | 30.59 | 30.59 | 30.34 | 30.46 | 30.46 | -0.09 (-0.29%) | 25,634 |
| 30 Sep 2015 | USD | 30.85 | 30.85 | 30.46 | 30.55 | 30.55 | +0.03 (+0.10%) | 57,085 |
| 29 Sep 2015 | USD | 31 | 31 | 30.49 | 30.52 | 30.52 | -0.79 (-2.52%) | 46,052 |
| 28 Sep 2015 | USD | 31.5 | 31.59 | 31.29 | 31.31 | 31.31 | -0.24 (-0.76%) | 48,826 |
| 25 Sep 2015 | USD | 31.54 | 31.6204 | 31.48 | 31.55 | 31.55 | +0.05 (+0.16%) | 41,141 |
| 24 Sep 2015 | USD | 31.47 | 31.52 | 31.3572 | 31.5 | 31.5 | +0.02 (+0.06%) | 33,638 |
| 23 Sep 2015 | USD | 31.45 | 31.6004 | 31.41 | 31.48 | 31.48 | +0.08 (+0.25%) | 21,626 |
