| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 29.9 | 29.99 | 29.65 | 29.74 | 29.74 | -0.21 (-0.70%) | 42,242 |
| 29 Jun 2015 | USD | 29.78 | 30.02 | 29.78 | 29.95 | 29.95 | -0.59 (-1.93%) | 15,662 |
| 26 Jun 2015 | USD | 30.55 | 30.55 | 30.51 | 30.54 | 30.54 | -0.08 (-0.26%) | 13,479 |
| 25 Jun 2015 | USD | 30.63 | 30.64 | 30.48 | 30.62 | 30.62 | +0.03 (+0.10%) | 27,323 |
| 24 Jun 2015 | USD | 30.62 | 30.65 | 30.5549 | 30.59 | 30.59 | -0.01 (-0.03%) | 18,701 |
| 23 Jun 2015 | USD | 30.5 | 30.64 | 30.46 | 30.6 | 30.6 | +0.04 (+0.13%) | 45,853 |
| 22 Jun 2015 | USD | 30.66 | 30.66 | 30.5 | 30.56 | 30.56 | +0.01 (+0.03%) | 236,996 |
| 19 Jun 2015 | USD | 30.65 | 30.72 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 13,422 |
| 18 Jun 2015 | USD | 30.78 | 30.78 | 30.53 | 30.55 | 30.55 | -0.19 (-0.62%) | 40,450 |
| 17 Jun 2015 | USD | 30.87 | 30.87 | 30.6 | 30.74 | 30.74 | -0.046 (-0.15%) | 216,066 |
| 16 Jun 2015 | USD | 30.9 | 30.9 | 30.73 | 30.7862 | 30.7862 | -0.034 (-0.11%) | 14,157 |
| 15 Jun 2015 | USD | 30.78 | 30.84 | 30.6 | 30.82 | 30.82 | +0.102 (+0.33%) | 213,444 |
| 12 Jun 2015 | USD | 30.76 | 30.76 | 30.65 | 30.7176 | 30.7176 | +0.068 (+0.22%) | 18,718 |
| 11 Jun 2015 | USD | 30.61 | 30.76 | 30.54 | 30.65 | 30.65 | +0.08 (+0.26%) | 23,161 |
| 10 Jun 2015 | USD | 30.67 | 30.71 | 30.52 | 30.57 | 30.57 | -0.1 (-0.33%) | 45,900 |
| 9 Jun 2015 | USD | 31.05 | 31.05 | 30.5 | 30.67 | 30.67 | -0.35 (-1.13%) | 0 |
| 8 Jun 2015 | USD | 31.15 | 31.18 | 30.92 | 31.02 | 31.02 | -0.11 (-0.35%) | 0 |
| 5 Jun 2015 | USD | 31.2 | 31.3 | 31.09 | 31.13 | 31.13 | -0.17 (-0.54%) | 17,051 |
| 4 Jun 2015 | USD | 31.29 | 31.34 | 31.19 | 31.3 | 31.3 | +0.15 (+0.48%) | 16,533 |
| 3 Jun 2015 | USD | 31.38 | 31.38 | 31.1347 | 31.15 | 31.15 | -0.17 (-0.54%) | 32,597 |
| 2 Jun 2015 | USD | 31.35 | 31.41 | 31.15 | 31.32 | 31.32 | -0.07 (-0.22%) | 26,132 |
| 1 Jun 2015 | USD | 31.44 | 31.5 | 31.311 | 31.39 | 31.39 | +0.05 (+0.16%) | 26,607 |
| 29 May 2015 | USD | 31.4 | 31.44 | 31.12 | 31.34 | 31.34 | -0.03 (-0.10%) | 37,665 |
| 28 May 2015 | USD | 31.33 | 31.38 | 31.26 | 31.37 | 31.37 | +0.07 (+0.22%) | 25,071 |
| 27 May 2015 | USD | 31.19 | 31.33 | 31.04 | 31.3 | 31.3 | +0.11 (+0.35%) | 22,950 |
| 26 May 2015 | USD | 30.96 | 31.19 | 30.9201 | 31.19 | 31.19 | +0.19 (+0.61%) | 22,098 |
| 25 May 2015 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 30.93 | 31 | 30.89 | 31 | 31 | +0.01 (+0.03%) | 10,782 |
| 21 May 2015 | USD | 31.01 | 31.099 | 30.97 | 30.99 | 30.99 | 0.0 (0.0%) | 85,688 |
| 20 May 2015 | USD | 31.01 | 31.01 | 30.92 | 30.99 | 30.99 | +0.06 (+0.19%) | 18,848 |
