| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 30.94 | 30.96 | 30.81 | 30.93 | 30.93 | -0.01 (-0.03%) | 41,814 |
| 18 May 2015 | USD | 30.97 | 30.97 | 30.78 | 30.94 | 30.94 | 0.0 (0.0%) | 23,155 |
| 15 May 2015 | USD | 31.09 | 31.09 | 30.77 | 30.94 | 30.94 | -0.05 (-0.16%) | 27,604 |
| 14 May 2015 | USD | 30.75 | 30.99 | 30.61 | 30.99 | 30.99 | +0.37 (+1.21%) | 31,759 |
| 13 May 2015 | USD | 30.48 | 30.63 | 30.36 | 30.62 | 30.62 | +0.2 (+0.66%) | 47,007 |
| 12 May 2015 | USD | 30.39 | 30.49 | 30.15 | 30.42 | 30.42 | -0.02 (-0.07%) | 27,143 |
| 11 May 2015 | USD | 30.75 | 30.7899 | 30.3 | 30.44 | 30.44 | -0.4 (-1.30%) | 25,082 |
| 8 May 2015 | USD | 30.74 | 30.99 | 30.56 | 30.84 | 30.84 | +0.41 (+1.35%) | 40,340 |
| 7 May 2015 | USD | 30.37 | 30.66 | 30.27 | 30.43 | 30.43 | +0.14 (+0.46%) | 65,253 |
| 6 May 2015 | USD | 31 | 31 | 30.21 | 30.29 | 30.29 | -0.67 (-2.16%) | 169,325 |
| 5 May 2015 | USD | 31.24 | 31.24 | 30.9 | 30.96 | 30.96 | -0.21 (-0.67%) | 31,633 |
| 4 May 2015 | USD | 31.11 | 31.2 | 31.07 | 31.17 | 31.17 | +0.11 (+0.35%) | 20,993 |
| 1 May 2015 | USD | 31.22 | 31.26 | 31.03 | 31.06 | 31.06 | -0.22 (-0.70%) | 157,253 |
| 30 Apr 2015 | USD | 30.93 | 31.33 | 30.88 | 31.28 | 31.28 | +0.24 (+0.77%) | 169,320 |
| 29 Apr 2015 | USD | 30.95 | 31.1 | 30.73 | 31.04 | 31.04 | -0.13 (-0.42%) | 40,266 |
| 28 Apr 2015 | USD | 31.2 | 31.32 | 31.16 | 31.17 | 31.17 | -0.03 (-0.10%) | 43,287 |
| 27 Apr 2015 | USD | 31.22 | 31.3331 | 31.13 | 31.2 | 31.2 | -0.08 (-0.26%) | 61,650 |
| 24 Apr 2015 | USD | 31.11 | 31.32 | 31.1 | 31.28 | 31.28 | +0.13 (+0.42%) | 143,660 |
| 23 Apr 2015 | USD | 31.22 | 31.39 | 31.093 | 31.15 | 31.15 | -0.04 (-0.13%) | 37,714 |
| 22 Apr 2015 | USD | 31.08 | 31.24 | 30.99 | 31.19 | 31.19 | +0.09 (+0.29%) | 32,102 |
| 21 Apr 2015 | USD | 31.19 | 31.28 | 31.1 | 31.1 | 31.1 | -0.02 (-0.06%) | 39,736 |
| 20 Apr 2015 | USD | 31.02 | 31.24 | 30.87 | 31.12 | 31.12 | +0.15 (+0.48%) | 31,691 |
| 17 Apr 2015 | USD | 31.17 | 31.2 | 30.944 | 30.97 | 30.97 | -0.2 (-0.64%) | 89,077 |
| 16 Apr 2015 | USD | 31.14 | 31.27 | 31.1 | 31.17 | 31.17 | -0.08 (-0.26%) | 74,973 |
| 15 Apr 2015 | USD | 31.15 | 31.3 | 30.95 | 31.25 | 31.25 | +0.19 (+0.61%) | 38,669 |
| 14 Apr 2015 | USD | 30.8598 | 31.19 | 30.8598 | 31.06 | 31.06 | +0.1 (+0.32%) | 43,888 |
| 13 Apr 2015 | USD | 30.92 | 31.06 | 30.84 | 30.96 | 30.96 | -0.03 (-0.10%) | 33,063 |
| 10 Apr 2015 | USD | 31 | 31.07 | 30.8 | 30.99 | 30.99 | +0.04 (+0.13%) | 40,870 |
| 9 Apr 2015 | USD | 30.98 | 31.05 | 30.91 | 30.95 | 30.95 | +0.09 (+0.29%) | 26,622 |
| 8 Apr 2015 | USD | 30.71 | 30.9299 | 30.71 | 30.86 | 30.86 | +0.09 (+0.29%) | 65,993 |
