| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 30.4 | 30.4 | 30.2109 | 30.33 | 30.33 | -0.01 (-0.03%) | 27,008 |
| 23 Feb 2015 | USD | 30.39 | 30.39 | 30.19 | 30.34 | 30.34 | +0.06 (+0.20%) | 19,207 |
| 20 Feb 2015 | USD | 30.16 | 30.28 | 30.01 | 30.28 | 30.28 | +0.28 (+0.93%) | 17,667 |
| 19 Feb 2015 | USD | 30.04 | 30.26 | 29.9001 | 30 | 30 | -0.07 (-0.23%) | 40,658 |
| 18 Feb 2015 | USD | 30.33 | 30.33 | 29.77 | 30.07 | 30.07 | -0.18 (-0.60%) | 35,156 |
| 17 Feb 2015 | USD | 30.4 | 30.4 | 30.11 | 30.25 | 30.25 | -0.15 (-0.49%) | 47,131 |
| 16 Feb 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.39 | 30.4 | 30.356 | 30.4 | 30.4 | +0.02 (+0.07%) | 14,049 |
| 12 Feb 2015 | USD | 30.4 | 30.4 | 30.3601 | 30.38 | 30.38 | -0.02 (-0.07%) | 22,633 |
| 11 Feb 2015 | USD | 30.4 | 30.4 | 30.04 | 30.4 | 30.4 | +0.01 (+0.03%) | 32,142 |
| 10 Feb 2015 | USD | 30.4 | 30.4 | 30.3 | 30.39 | 30.39 | -0.01 (-0.03%) | 42,501 |
| 9 Feb 2015 | USD | 30.23 | 30.4 | 30.23 | 30.4 | 30.4 | +0.02 (+0.07%) | 15,492 |
| 6 Feb 2015 | USD | 30.53 | 30.669 | 30.3 | 30.38 | 30.38 | -0.28 (-0.91%) | 25,780 |
| 5 Feb 2015 | USD | 30.41 | 30.66 | 30.41 | 30.66 | 30.66 | +0.18 (+0.59%) | 27,675 |
| 4 Feb 2015 | USD | 30.25 | 30.545 | 30.25 | 30.48 | 30.48 | -0.01 (-0.03%) | 39,915 |
| 3 Feb 2015 | USD | 30.4 | 30.63 | 30.3716 | 30.49 | 30.49 | -0.01 (-0.03%) | 18,589 |
| 2 Feb 2015 | USD | 30.44 | 30.59 | 30.44 | 30.5 | 30.5 | -0.02 (-0.07%) | 31,042 |
| 30 Jan 2015 | USD | 30.58 | 30.58 | 30.48 | 30.52 | 30.52 | +0.08 (+0.26%) | 21,117 |
| 29 Jan 2015 | USD | 30.18 | 30.7 | 30.15 | 30.44 | 30.44 | +0.19 (+0.63%) | 25,207 |
| 28 Jan 2015 | USD | 30.22 | 30.25 | 30.06 | 30.25 | 30.25 | +0.13 (+0.43%) | 16,269 |
| 27 Jan 2015 | USD | 30.14 | 30.26 | 29.96 | 30.12 | 30.12 | +0.07 (+0.23%) | 20,270 |
| 26 Jan 2015 | USD | 30.28 | 30.38 | 30.02 | 30.05 | 30.05 | -0.17 (-0.56%) | 43,742 |
| 23 Jan 2015 | USD | 30.19 | 30.41 | 30.19 | 30.22 | 30.22 | -0.08 (-0.26%) | 60,535 |
| 22 Jan 2015 | USD | 30.15 | 30.32 | 30.03 | 30.3 | 30.3 | +0.26 (+0.87%) | 31,256 |
| 21 Jan 2015 | USD | 30.13 | 30.19 | 30.02 | 30.04 | 30.04 | -0.14 (-0.46%) | 75,993 |
| 20 Jan 2015 | USD | 30.14 | 30.27 | 30.1 | 30.18 | 30.18 | -0.01 (-0.03%) | 51,859 |
| 19 Jan 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 29.72 | 30.284 | 29.72 | 30.19 | 30.19 | +0.33 (+1.11%) | 49,364 |
| 15 Jan 2015 | USD | 30.02 | 30.02 | 29.7 | 29.86 | 29.86 | -0.13 (-0.43%) | 21,930 |
| 14 Jan 2015 | USD | 30.05 | 30.11 | 29.9459 | 29.99 | 29.99 | -0.03 (-0.10%) | 21,341 |
