| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 29.98 | 30.06 | 29.91 | 30.02 | 30.02 | 0.0 (0.0%) | 31,225 |
| 12 Jan 2015 | USD | 30.02 | 30.07 | 29.93 | 30.02 | 30.02 | +0.13 (+0.43%) | 29,103 |
| 9 Jan 2015 | USD | 30.07 | 30.07 | 29.89 | 29.89 | 29.89 | -0.15 (-0.50%) | 34,112 |
| 8 Jan 2015 | USD | 30.04 | 30.125 | 30 | 30.04 | 30.04 | +0.05 (+0.17%) | 20,087 |
| 7 Jan 2015 | USD | 30.04 | 30.12 | 29.95 | 29.99 | 29.99 | +0.08 (+0.27%) | 25,671 |
| 6 Jan 2015 | USD | 29.99 | 29.99 | 29.8 | 29.91 | 29.91 | -0.03 (-0.10%) | 29,521 |
| 5 Jan 2015 | USD | 30.07 | 30.07 | 29.674 | 29.94 | 29.94 | -0.15 (-0.50%) | 42,995 |
| 2 Jan 2015 | USD | 30.01 | 30.26 | 29.8801 | 30.09 | 30.09 | +0.13 (+0.43%) | 25,223 |
| 1 Jan 2015 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 29.95 | 30.12 | 29.77 | 29.96 | 29.96 | -0.1 (-0.33%) | 30,597 |
| 30 Dec 2014 | USD | 29.81 | 30.19 | 29.77 | 30.06 | 30.06 | +0.1 (+0.33%) | 17,145 |
| 29 Dec 2014 | USD | 30.2 | 30.26 | 29.79 | 29.96 | 29.96 | -0.59 (-1.93%) | 35,958 |
| 26 Dec 2014 | USD | 30.68 | 30.69 | 30.2 | 30.55 | 30.55 | -0.12 (-0.39%) | 17,124 |
| 25 Dec 2014 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 30.6 | 30.73 | 30.6 | 30.67 | 30.67 | -0.02 (-0.07%) | 12,156 |
| 23 Dec 2014 | USD | 30.64 | 30.72 | 30.51 | 30.69 | 30.69 | +0.163 (+0.53%) | 16,877 |
| 22 Dec 2014 | USD | 30.41 | 30.62 | 30.41 | 30.5268 | 30.5268 | +0.027 (+0.09%) | 33,106 |
| 19 Dec 2014 | USD | 30.12 | 30.64 | 30.12 | 30.5 | 30.5 | +0.3 (+0.99%) | 24,557 |
| 18 Dec 2014 | USD | 29.8 | 30.282 | 29.8 | 30.2 | 30.2 | +0.319 (+1.07%) | 22,587 |
| 17 Dec 2014 | USD | 29.57 | 29.9 | 29.57 | 29.881 | 29.881 | +0.181 (+0.61%) | 14,880 |
| 16 Dec 2014 | USD | 29.99 | 29.99 | 29.7 | 29.7 | 29.7 | -0.27 (-0.90%) | 22,576 |
| 15 Dec 2014 | USD | 30.17 | 30.17 | 29.8556 | 29.97 | 29.97 | -0.06 (-0.20%) | 16,187 |
| 12 Dec 2014 | USD | 30.12 | 30.2011 | 30.022 | 30.03 | 30.03 | -0.09 (-0.30%) | 14,146 |
| 11 Dec 2014 | USD | 29.91 | 30.24 | 29.9 | 30.12 | 30.12 | +0.17 (+0.57%) | 33,242 |
| 10 Dec 2014 | USD | 30.39 | 30.49 | 29.84 | 29.95 | 29.95 | -0.56 (-1.84%) | 35,167 |
| 9 Dec 2014 | USD | 30.21 | 30.5299 | 30.14 | 30.51 | 30.51 | +0.19 (+0.63%) | 31,535 |
| 8 Dec 2014 | USD | 29.87 | 30.37 | 29.87 | 30.32 | 30.32 | +0.29 (+0.97%) | 17,017 |
| 5 Dec 2014 | USD | 29.9 | 30.22 | 29.87 | 30.03 | 30.03 | +0.12 (+0.40%) | 23,166 |
| 4 Dec 2014 | USD | 30.18 | 30.18 | 29.71 | 29.91 | 29.91 | -0.12 (-0.40%) | 62,103 |
| 3 Dec 2014 | USD | 30.3 | 30.44 | 30.01 | 30.03 | 30.03 | -0.26 (-0.86%) | 25,842 |
