| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 30.45 | 30.532 | 30.19 | 30.29 | 30.29 | -0.13 (-0.43%) | 42,963 |
| 1 Dec 2014 | USD | 30.64 | 30.64 | 30.42 | 30.42 | 30.42 | -0.21 (-0.69%) | 32,974 |
| 28 Nov 2014 | USD | 30.53 | 30.65 | 30.4762 | 30.63 | 30.63 | +0.28 (+0.92%) | 7,168 |
| 27 Nov 2014 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 30.35 | 30.38 | 30.25 | 30.35 | 30.35 | 0.0 (0.0%) | 54,598 |
| 25 Nov 2014 | USD | 30.62 | 30.62 | 30.27 | 30.35 | 30.35 | -0.3 (-0.98%) | 56,902 |
| 24 Nov 2014 | USD | 30.66 | 30.68 | 30.58 | 30.65 | 30.65 | +0.07 (+0.23%) | 50,338 |
| 21 Nov 2014 | USD | 30.58 | 30.62 | 30.53 | 30.58 | 30.58 | +0.1 (+0.33%) | 14,810 |
| 20 Nov 2014 | USD | 30.49 | 30.49 | 30.46 | 30.48 | 30.48 | +0.04 (+0.13%) | 10,876 |
| 19 Nov 2014 | USD | 30.55 | 30.57 | 30.41 | 30.44 | 30.44 | -0.03 (-0.10%) | 29,256 |
| 18 Nov 2014 | USD | 30.55 | 30.55 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 23,291 |
| 17 Nov 2014 | USD | 30.53 | 30.59 | 30.05 | 30.47 | 30.47 | -0.01 (-0.03%) | 390,247 |
| 14 Nov 2014 | USD | 30.31 | 30.55 | 30.31 | 30.48 | 30.48 | +0.12 (+0.40%) | 26,527 |
| 13 Nov 2014 | USD | 30.45 | 30.45 | 30.29 | 30.36 | 30.36 | +0.08 (+0.26%) | 28,897 |
| 12 Nov 2014 | USD | 30.38 | 30.44 | 30.237 | 30.28 | 30.28 | -0.11 (-0.36%) | 17,685 |
| 11 Nov 2014 | USD | 30.11 | 30.44 | 30.08 | 30.39 | 30.39 | +0.31 (+1.03%) | 42,835 |
| 10 Nov 2014 | USD | 30.22 | 30.25 | 30.06 | 30.08 | 30.08 | -0.09 (-0.30%) | 62,047 |
| 7 Nov 2014 | USD | 30.1 | 30.2604 | 30.1 | 30.17 | 30.17 | +0.03 (+0.10%) | 39,391 |
| 6 Nov 2014 | USD | 30.11 | 30.229 | 30.11 | 30.14 | 30.14 | +0.03 (+0.10%) | 27,266 |
| 5 Nov 2014 | USD | 30.25 | 30.3 | 30.1 | 30.11 | 30.11 | -0.14 (-0.46%) | 42,853 |
| 4 Nov 2014 | USD | 30.31 | 30.31 | 30.21 | 30.25 | 30.25 | +0.01 (+0.03%) | 34,423 |
| 3 Nov 2014 | USD | 30.35 | 30.35 | 30.21 | 30.24 | 30.24 | -0.04 (-0.13%) | 84,557 |
| 31 Oct 2014 | USD | 30.35 | 30.35 | 30.05 | 30.28 | 30.28 | +0.05 (+0.17%) | 97,977 |
| 30 Oct 2014 | USD | 30.15 | 30.28 | 30.15 | 30.23 | 30.23 | -0.03 (-0.10%) | 10,763 |
| 29 Oct 2014 | USD | 30.37 | 30.37 | 30.16 | 30.26 | 30.26 | -0.02 (-0.07%) | 17,061 |
| 28 Oct 2014 | USD | 30.28 | 30.32 | 30.1 | 30.28 | 30.28 | +0.09 (+0.30%) | 15,733 |
| 27 Oct 2014 | USD | 30.1 | 30.26 | 30.1 | 30.19 | 30.19 | +0.11 (+0.37%) | 13,685 |
| 24 Oct 2014 | USD | 30.23 | 30.7 | 30.03 | 30.08 | 30.08 | -0.04 (-0.13%) | 33,952 |
| 23 Oct 2014 | USD | 30.34 | 30.34 | 30.1 | 30.12 | 30.12 | -0.09 (-0.30%) | 40,254 |
| 22 Oct 2014 | USD | 30.23 | 30.34 | 30.2 | 30.21 | 30.21 | -0.06 (-0.20%) | 27,294 |
