| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 30.21 | 30.75 | 30.21 | 30.27 | 30.27 | +0.03 (+0.10%) | 44,493 |
| 20 Oct 2014 | USD | 30.14 | 30.32 | 30.13 | 30.24 | 30.24 | +0.19 (+0.63%) | 31,414 |
| 17 Oct 2014 | USD | 29.87 | 30.57 | 29.87 | 30.05 | 30.05 | +0.07 (+0.23%) | 294,534 |
| 16 Oct 2014 | USD | 29.54 | 29.98 | 29.54 | 29.98 | 29.98 | +0.4 (+1.35%) | 118,225 |
| 15 Oct 2014 | USD | 29.43 | 29.74 | 29.43 | 29.58 | 29.58 | -0.1 (-0.34%) | 53,495 |
| 14 Oct 2014 | USD | 29.6 | 29.7 | 29.6 | 29.68 | 29.68 | +0.1 (+0.34%) | 10,894 |
| 13 Oct 2014 | USD | 29.5601 | 29.7 | 29.5601 | 29.58 | 29.58 | -0.06 (-0.20%) | 10,150 |
| 10 Oct 2014 | USD | 29.6 | 29.7 | 29.49 | 29.64 | 29.64 | +0.03 (+0.10%) | 13,989 |
| 9 Oct 2014 | USD | 29.64 | 29.69 | 29.6 | 29.61 | 29.61 | -0.067 (-0.23%) | 41,064 |
| 8 Oct 2014 | USD | 29.6 | 29.677 | 29.52 | 29.677 | 29.677 | +0.027 (+0.09%) | 67,640 |
| 7 Oct 2014 | USD | 29.65 | 29.68 | 29.52 | 29.65 | 29.65 | +0.05 (+0.17%) | 14,075 |
| 6 Oct 2014 | USD | 29.63 | 29.722 | 29.6 | 29.6 | 29.6 | -0.1 (-0.34%) | 25,878 |
| 3 Oct 2014 | USD | 29.69 | 29.74 | 29.55 | 29.7 | 29.7 | +0.17 (+0.58%) | 10,155 |
| 2 Oct 2014 | USD | 29.34 | 29.6 | 29.34 | 29.53 | 29.53 | +0.16 (+0.54%) | 17,646 |
| 1 Oct 2014 | USD | 29.62 | 29.66 | 29.35 | 29.37 | 29.37 | -0.22 (-0.74%) | 16,452 |
| 30 Sep 2014 | USD | 29.43 | 29.63 | 29.38 | 29.59 | 29.59 | +0.05 (+0.17%) | 19,109 |
| 29 Sep 2014 | USD | 29.15 | 29.54 | 28.82 | 29.54 | 29.54 | -0.15 (-0.51%) | 21,656 |
| 26 Sep 2014 | USD | 29.88 | 29.986 | 29.68 | 29.69 | 29.69 | -0.21 (-0.70%) | 399,493 |
| 25 Sep 2014 | USD | 29.9 | 29.94 | 29.8101 | 29.9 | 29.9 | -0.1 (-0.33%) | 80,412 |
| 24 Sep 2014 | USD | 29.83 | 30 | 29.83 | 30 | 30 | +0.05 (+0.17%) | 15,223 |
| 23 Sep 2014 | USD | 29.97 | 29.97 | 29.86 | 29.95 | 29.95 | +0.02 (+0.07%) | 21,167 |
| 22 Sep 2014 | USD | 30 | 30 | 29.88 | 29.93 | 29.93 | -0.05 (-0.17%) | 46,633 |
| 19 Sep 2014 | USD | 30.11 | 30.11 | 29.896 | 29.98 | 29.98 | -0.03 (-0.10%) | 15,028 |
| 18 Sep 2014 | USD | 29.87 | 30.0299 | 29.87 | 30.01 | 30.01 | +0.04 (+0.13%) | 20,234 |
| 17 Sep 2014 | USD | 29.9 | 29.97 | 29.78 | 29.97 | 29.97 | +0.11 (+0.37%) | 34,972 |
| 16 Sep 2014 | USD | 29.7528 | 29.9 | 29.72 | 29.86 | 29.86 | -0.03 (-0.10%) | 29,809 |
| 15 Sep 2014 | USD | 29.727 | 29.9 | 29.727 | 29.89 | 29.89 | +0.17 (+0.57%) | 15,651 |
| 12 Sep 2014 | USD | 29.6 | 29.72 | 29.553 | 29.72 | 29.72 | 0.0 (0.0%) | 13,772 |
| 11 Sep 2014 | USD | 29.76 | 29.82 | 29.68 | 29.72 | 29.72 | -0.06 (-0.20%) | 67,943 |
| 10 Sep 2014 | USD | 29.71 | 29.829 | 29.7001 | 29.78 | 29.78 | -0.05 (-0.17%) | 38,677 |
