| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 29.82 | 29.88 | 29.51 | 29.83 | 29.83 | -0.01 (-0.03%) | 39,245 |
| 8 Sep 2014 | USD | 29.89 | 29.94 | 29.7901 | 29.84 | 29.84 | -0.02 (-0.07%) | 10,434 |
| 5 Sep 2014 | USD | 29.77 | 29.91 | 29.34 | 29.86 | 29.86 | +0.23 (+0.78%) | 37,919 |
| 4 Sep 2014 | USD | 29.87 | 30.01 | 29.62 | 29.63 | 29.63 | -0.42 (-1.40%) | 22,552 |
| 3 Sep 2014 | USD | 30.12 | 30.12 | 29.92 | 30.05 | 30.05 | +0.01 (+0.03%) | 15,858 |
| 2 Sep 2014 | USD | 30.16 | 30.16 | 29.95 | 30.04 | 30.04 | -0.12 (-0.40%) | 14,022 |
| 1 Sep 2014 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 30.15 | 30.22 | 30.02 | 30.16 | 30.16 | +0.1 (+0.33%) | 16,528 |
| 28 Aug 2014 | USD | 30.18 | 30.186 | 30.05 | 30.06 | 30.06 | -0.05 (-0.17%) | 13,014 |
| 27 Aug 2014 | USD | 30 | 30.14 | 30 | 30.11 | 30.11 | +0.06 (+0.20%) | 15,390 |
| 26 Aug 2014 | USD | 29.97 | 30.07 | 29.95 | 30.05 | 30.05 | -0.01 (-0.03%) | 12,595 |
| 25 Aug 2014 | USD | 29.95 | 30.06 | 29.8901 | 30.06 | 30.06 | +0.04 (+0.13%) | 14,670 |
| 22 Aug 2014 | USD | 29.97 | 30.03 | 29.96 | 30.02 | 30.02 | -0.03 (-0.10%) | 10,892 |
| 21 Aug 2014 | USD | 30.05 | 30.05 | 29.942 | 30.05 | 30.05 | +0.02 (+0.07%) | 10,767 |
| 20 Aug 2014 | USD | 29.95 | 30.04 | 29.94 | 30.03 | 30.03 | +0.08 (+0.27%) | 18,496 |
| 19 Aug 2014 | USD | 30 | 30 | 29.8301 | 29.95 | 29.95 | -0.01 (-0.03%) | 19,369 |
| 18 Aug 2014 | USD | 29.96 | 29.96 | 29.7 | 29.96 | 29.96 | +0.04 (+0.13%) | 176,578 |
| 15 Aug 2014 | USD | 29.76 | 29.92 | 29.72 | 29.92 | 29.92 | +0.03 (+0.10%) | 16,024 |
| 14 Aug 2014 | USD | 29.838 | 29.9263 | 29.74 | 29.89 | 29.89 | +0.05 (+0.17%) | 20,961 |
| 13 Aug 2014 | USD | 29.79 | 29.93 | 29.73 | 29.84 | 29.84 | +0.16 (+0.54%) | 31,764 |
| 12 Aug 2014 | USD | 29.642 | 29.708 | 29.53 | 29.68 | 29.68 | -0.01 (-0.03%) | 65,891 |
| 11 Aug 2014 | USD | 29.71 | 29.8014 | 29.55 | 29.69 | 29.69 | -0.09 (-0.30%) | 46,654 |
| 8 Aug 2014 | USD | 29.65 | 29.94 | 29.65 | 29.78 | 29.78 | -0.02 (-0.07%) | 13,032 |
| 7 Aug 2014 | USD | 29.3718 | 29.8 | 29.35 | 29.8 | 29.8 | +0.39 (+1.33%) | 28,242 |
| 6 Aug 2014 | USD | 29.36 | 29.43 | 29.34 | 29.41 | 29.41 | +0.03 (+0.10%) | 11,808 |
| 5 Aug 2014 | USD | 29.3 | 29.49 | 29.3 | 29.38 | 29.38 | -0.09 (-0.31%) | 118,035 |
| 4 Aug 2014 | USD | 29.46 | 29.67 | 29.215 | 29.47 | 29.47 | -0.1 (-0.34%) | 26,360 |
| 1 Aug 2014 | USD | 29.6 | 29.71 | 29.34 | 29.57 | 29.57 | -0.16 (-0.54%) | 30,780 |
| 31 Jul 2014 | USD | 29.95 | 30.03 | 29.5 | 29.73 | 29.73 | -0.3 (-1.00%) | 49,679 |
| 30 Jul 2014 | USD | 30.15 | 30.15 | 29.87 | 30.03 | 30.03 | -0.05 (-0.17%) | 18,834 |
