| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 29.99 | 30.1098 | 29.98 | 30.08 | 30.08 | +0.06 (+0.20%) | 237,352 |
| 28 Jul 2014 | USD | 30.09 | 30.09 | 29.93 | 30.02 | 30.02 | -0.05 (-0.17%) | 15,588 |
| 25 Jul 2014 | USD | 29.84 | 30.08 | 29.7 | 30.07 | 30.07 | +0.23 (+0.77%) | 34,376 |
| 24 Jul 2014 | USD | 29.73 | 29.8402 | 29.7 | 29.84 | 29.84 | +0.07 (+0.24%) | 22,043 |
| 23 Jul 2014 | USD | 29.74 | 29.92 | 29.74 | 29.77 | 29.77 | -0.03 (-0.10%) | 18,932 |
| 22 Jul 2014 | USD | 29.84 | 29.8933 | 29.79 | 29.8 | 29.8 | -0.1 (-0.33%) | 85,298 |
| 21 Jul 2014 | USD | 29.9 | 29.99 | 29.81 | 29.9 | 29.9 | +0.02 (+0.07%) | 19,118 |
| 18 Jul 2014 | USD | 29.9 | 30.08 | 29.88 | 29.88 | 29.88 | -0.02 (-0.07%) | 53,151 |
| 17 Jul 2014 | USD | 29.87 | 30.02 | 29.85 | 29.9 | 29.9 | -0.11 (-0.37%) | 27,320 |
| 16 Jul 2014 | USD | 30 | 30.05 | 29.85 | 30.01 | 30.01 | -0.07 (-0.23%) | 29,933 |
| 15 Jul 2014 | USD | 30.08 | 30.09 | 29.93 | 30.08 | 30.08 | +0.07 (+0.23%) | 11,526 |
| 14 Jul 2014 | USD | 30.1 | 30.15 | 29.85 | 30.01 | 30.01 | -0.04 (-0.13%) | 29,365 |
| 11 Jul 2014 | USD | 29.88 | 30.09 | 29.88 | 30.05 | 30.05 | +0.11 (+0.37%) | 30,608 |
| 10 Jul 2014 | USD | 29.82 | 30.05 | 29.82 | 29.94 | 29.94 | -0.03 (-0.10%) | 26,978 |
| 9 Jul 2014 | USD | 30.09 | 30.1 | 29.9416 | 29.97 | 29.97 | -0.06 (-0.20%) | 60,739 |
| 8 Jul 2014 | USD | 29.856 | 30.03 | 29.856 | 30.03 | 30.03 | +0.17 (+0.57%) | 11,302 |
| 7 Jul 2014 | USD | 30.09 | 30.09 | 29.6 | 29.86 | 29.86 | -0.08 (-0.27%) | 12,704 |
| 4 Jul 2014 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 30.26 | 30.3 | 29.52 | 29.94 | 29.94 | -0.13 (-0.43%) | 41,037 |
| 2 Jul 2014 | USD | 30.22 | 30.35 | 29.98 | 30.07 | 30.07 | -0.12 (-0.40%) | 25,674 |
| 1 Jul 2014 | USD | 29.97 | 30.2 | 29.95 | 30.19 | 30.19 | +0.25 (+0.84%) | 19,066 |
| 30 Jun 2014 | USD | 29.9 | 29.94 | 29.81 | 29.94 | 29.94 | +0.13 (+0.44%) | 10,045 |
| 27 Jun 2014 | USD | 30.1 | 30.1 | 29.77 | 29.81 | 29.81 | -0.55 (-1.81%) | 51,901 |
| 26 Jun 2014 | USD | 30.23 | 30.395 | 30.07 | 30.36 | 30.36 | +0.2 (+0.66%) | 160,126 |
| 25 Jun 2014 | USD | 30.16 | 30.22 | 30.12 | 30.16 | 30.16 | +0.06 (+0.20%) | 119,554 |
| 24 Jun 2014 | USD | 30.05 | 30.22 | 30.05 | 30.1 | 30.1 | +0.05 (+0.17%) | 29,458 |
| 23 Jun 2014 | USD | 30.22 | 30.2899 | 30.043 | 30.05 | 30.05 | -0.05 (-0.17%) | 35,571 |
| 20 Jun 2014 | USD | 30.18 | 30.33 | 30.1 | 30.1 | 30.1 | -0.16 (-0.53%) | 63,982 |
| 19 Jun 2014 | USD | 29.97 | 30.31 | 29.97 | 30.26 | 30.26 | +0.23 (+0.77%) | 22,679 |
| 18 Jun 2014 | USD | 29.97 | 30.09 | 29.96 | 30.03 | 30.03 | -0.04 (-0.13%) | 18,085 |
