| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 29.96 | 30.17 | 29.88 | 30.07 | 30.07 | +0.11 (+0.37%) | 455,518 |
| 16 Jun 2014 | USD | 29.8099 | 29.96 | 29.77 | 29.96 | 29.96 | +0.18 (+0.60%) | 26,531 |
| 13 Jun 2014 | USD | 29.7 | 29.814 | 29.7 | 29.78 | 29.78 | +0.07 (+0.24%) | 14,459 |
| 12 Jun 2014 | USD | 29.74 | 29.83 | 29.64 | 29.71 | 29.71 | +0.07 (+0.24%) | 47,866 |
| 11 Jun 2014 | USD | 29.5725 | 29.67 | 29.53 | 29.64 | 29.64 | +0.05 (+0.17%) | 28,393 |
| 10 Jun 2014 | USD | 29.85 | 29.85 | 29.548 | 29.59 | 29.59 | -0.15 (-0.50%) | 46,006 |
| 9 Jun 2014 | USD | 29.66 | 29.8 | 29.63 | 29.74 | 29.74 | +0.09 (+0.30%) | 29,662 |
| 6 Jun 2014 | USD | 29.92 | 29.92 | 29.61 | 29.65 | 29.65 | -0.13 (-0.44%) | 33,395 |
| 5 Jun 2014 | USD | 29.87 | 30 | 29.5401 | 29.78 | 29.78 | -0.15 (-0.50%) | 17,079 |
| 4 Jun 2014 | USD | 30.01 | 30.416 | 29.04 | 29.93 | 29.93 | +0.1 (+0.34%) | 86,188 |
| 3 Jun 2014 | USD | 30 | 30.19 | 29.83 | 29.83 | 29.83 | -0.33 (-1.09%) | 34,510 |
| 2 Jun 2014 | USD | 29.9 | 30.16 | 29.84 | 30.16 | 30.16 | +0.08 (+0.27%) | 13,197 |
| 30 May 2014 | USD | 30.1 | 30.13 | 29.6701 | 30.08 | 30.08 | +0.05 (+0.17%) | 18,880 |
| 29 May 2014 | USD | 29.97 | 30.09 | 29.94 | 30.03 | 30.03 | -0.045 (-0.15%) | 30,321 |
| 28 May 2014 | USD | 30 | 30.11 | 29.9865 | 30.075 | 30.075 | +0.078 (+0.26%) | 18,054 |
| 27 May 2014 | USD | 30.07 | 30.105 | 29.93 | 29.9969 | 29.9969 | -0.093 (-0.31%) | 12,348 |
| 26 May 2014 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 30.06 | 30.18 | 29.86 | 30.09 | 30.09 | +0.1 (+0.33%) | 27,298 |
| 22 May 2014 | USD | 30.28 | 30.28 | 29.77 | 29.99 | 29.99 | -0.03 (-0.10%) | 26,235 |
| 21 May 2014 | USD | 30.21 | 30.38 | 30.01 | 30.02 | 30.02 | -0.23 (-0.76%) | 54,554 |
| 20 May 2014 | USD | 30.36 | 30.38 | 30.21 | 30.25 | 30.25 | -0.06 (-0.20%) | 29,784 |
| 19 May 2014 | USD | 30.29 | 30.39 | 30.16 | 30.31 | 30.31 | +0.15 (+0.50%) | 29,942 |
| 16 May 2014 | USD | 30.27 | 30.27 | 30.0201 | 30.16 | 30.16 | -0.01 (-0.03%) | 11,096 |
| 15 May 2014 | USD | 30.16 | 30.2004 | 30.09 | 30.17 | 30.17 | -0.02 (-0.07%) | 13,403 |
| 14 May 2014 | USD | 30.34 | 30.34 | 30.1325 | 30.19 | 30.19 | -0.06 (-0.20%) | 11,801 |
| 13 May 2014 | USD | 30.16 | 30.37 | 30.16 | 30.25 | 30.25 | +0.06 (+0.20%) | 22,640 |
| 12 May 2014 | USD | 30.1 | 30.2599 | 30.1 | 30.19 | 30.19 | +0.01 (+0.03%) | 13,727 |
| 9 May 2014 | USD | 30.21 | 30.22 | 30.0501 | 30.18 | 30.18 | +0.08 (+0.27%) | 17,330 |
| 8 May 2014 | USD | 30.2 | 30.2 | 30.05 | 30.1 | 30.1 | -0.07 (-0.23%) | 22,670 |
| 7 May 2014 | USD | 30.21 | 30.23 | 29.98 | 30.17 | 30.17 | +0.07 (+0.23%) | 15,536 |
