| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 30.05 | 30.21 | 30.05 | 30.1 | 30.1 | +0.04 (+0.13%) | 24,733 |
| 5 May 2014 | USD | 29.84 | 30.3325 | 29.84 | 30.06 | 30.06 | +0.07 (+0.23%) | 21,433 |
| 2 May 2014 | USD | 30.05 | 30.0899 | 29.93 | 29.99 | 29.99 | -0.07 (-0.23%) | 16,694 |
| 1 May 2014 | USD | 30.04 | 30.06 | 29.75 | 30.06 | 30.06 | +0.15 (+0.50%) | 13,258 |
| 30 Apr 2014 | USD | 29.91 | 29.99 | 29.73 | 29.91 | 29.91 | +0.11 (+0.37%) | 13,542 |
| 29 Apr 2014 | USD | 29.84 | 29.93 | 29.71 | 29.8 | 29.8 | +0.01 (+0.03%) | 45,397 |
| 28 Apr 2014 | USD | 29.48 | 29.82 | 29.44 | 29.79 | 29.79 | +0.3 (+1.02%) | 37,974 |
| 25 Apr 2014 | USD | 29.45 | 29.51 | 29.3201 | 29.49 | 29.49 | +0.1 (+0.34%) | 56,188 |
| 24 Apr 2014 | USD | 29.27 | 29.41 | 29.27 | 29.39 | 29.39 | +0.1 (+0.34%) | 38,933 |
| 23 Apr 2014 | USD | 29.31 | 29.48 | 29.23 | 29.29 | 29.29 | -0.09 (-0.31%) | 41,728 |
| 22 Apr 2014 | USD | 29.32 | 29.45 | 29.3 | 29.38 | 29.38 | +0.08 (+0.27%) | 41,928 |
| 21 Apr 2014 | USD | 29.22 | 29.36 | 29.21 | 29.3 | 29.3 | +0.13 (+0.45%) | 17,780 |
| 18 Apr 2014 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 29.56 | 29.57 | 29.04 | 29.17 | 29.17 | -0.38 (-1.29%) | 290,684 |
| 16 Apr 2014 | USD | 29.76 | 29.76 | 29.54 | 29.55 | 29.55 | -0.05 (-0.17%) | 33,566 |
| 15 Apr 2014 | USD | 29.71 | 29.71 | 29.56 | 29.6 | 29.6 | -0.02 (-0.07%) | 17,772 |
| 14 Apr 2014 | USD | 29.69 | 29.7546 | 29.58 | 29.62 | 29.62 | +0.02 (+0.07%) | 16,508 |
| 11 Apr 2014 | USD | 29.67 | 29.68 | 29.56 | 29.6 | 29.6 | -0.02 (-0.07%) | 7,764 |
| 10 Apr 2014 | USD | 29.6 | 29.68 | 29.57 | 29.62 | 29.62 | +0.02 (+0.07%) | 18,427 |
| 9 Apr 2014 | USD | 29.66 | 29.7 | 29.58 | 29.6 | 29.6 | +0.06 (+0.20%) | 187,270 |
| 8 Apr 2014 | USD | 29.72 | 29.72 | 29.54 | 29.54 | 29.54 | -0.12 (-0.40%) | 18,971 |
| 7 Apr 2014 | USD | 29.77 | 29.77 | 29.58 | 29.66 | 29.66 | -0.08 (-0.27%) | 18,772 |
| 4 Apr 2014 | USD | 29.78 | 29.78 | 29.58 | 29.74 | 29.74 | +0.1 (+0.34%) | 17,203 |
| 3 Apr 2014 | USD | 29.73 | 29.77 | 29.5636 | 29.64 | 29.64 | +0.04 (+0.14%) | 17,994 |
| 2 Apr 2014 | USD | 29.7 | 29.7499 | 29.58 | 29.6 | 29.6 | -0.01 (-0.03%) | 43,841 |
| 1 Apr 2014 | USD | 29.69 | 29.74 | 29.6 | 29.61 | 29.61 | -0.01 (-0.03%) | 25,019 |
| 31 Mar 2014 | USD | 29.83 | 29.83 | 29.53 | 29.62 | 29.62 | 0.0 (0.0%) | 51,099 |
| 28 Mar 2014 | USD | 29.85 | 29.85 | 29.62 | 29.62 | 29.62 | -0.46 (-1.53%) | 16,118 |
| 27 Mar 2014 | USD | 30.17 | 30.26 | 30.068 | 30.08 | 30.08 | +0.01 (+0.03%) | 31,583 |
| 26 Mar 2014 | USD | 30.2 | 30.2 | 30.03 | 30.07 | 30.07 | +0.01 (+0.03%) | 13,720 |
