| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 30.13 | 30.13 | 29.97 | 30.06 | 30.06 | +0.08 (+0.27%) | 27,159 |
| 24 Mar 2014 | USD | 30.39 | 30.39 | 29.75 | 29.98 | 29.98 | -0.21 (-0.70%) | 36,306 |
| 21 Mar 2014 | USD | 30.28 | 30.28 | 30.07 | 30.19 | 30.19 | +0.051 (+0.17%) | 20,549 |
| 20 Mar 2014 | USD | 30.32 | 30.32 | 30.01 | 30.1393 | 30.1393 | -0.101 (-0.33%) | 179,379 |
| 19 Mar 2014 | USD | 30.38 | 30.42 | 30.085 | 30.24 | 30.24 | -0.05 (-0.17%) | 30,640 |
| 18 Mar 2014 | USD | 30.01 | 30.31 | 29.97 | 30.29 | 30.29 | +0.3 (+1.00%) | 30,032 |
| 17 Mar 2014 | USD | 30.16 | 30.37 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 98,276 |
| 14 Mar 2014 | USD | 29.99 | 30.2 | 29.9 | 30 | 30 | +0.07 (+0.23%) | 65,034 |
| 13 Mar 2014 | USD | 29.82 | 30.32 | 29.82 | 29.93 | 29.93 | +0.04 (+0.13%) | 33,865 |
| 12 Mar 2014 | USD | 29.9 | 29.97 | 29.73 | 29.89 | 29.89 | -0.16 (-0.53%) | 27,595 |
| 11 Mar 2014 | USD | 29.87 | 30.05 | 29.77 | 30.05 | 30.05 | +0.21 (+0.70%) | 62,405 |
| 10 Mar 2014 | USD | 29.75 | 29.91 | 29.75 | 29.84 | 29.84 | -0.03 (-0.10%) | 14,448 |
| 7 Mar 2014 | USD | 29.84 | 29.87 | 29.67 | 29.87 | 29.87 | +0.13 (+0.44%) | 17,973 |
| 6 Mar 2014 | USD | 29.62 | 29.8 | 29.36 | 29.74 | 29.74 | +0.19 (+0.64%) | 94,122 |
| 5 Mar 2014 | USD | 29.53 | 29.55 | 29.19 | 29.55 | 29.55 | +0.13 (+0.44%) | 13,543 |
| 4 Mar 2014 | USD | 29.64 | 29.6496 | 29.4034 | 29.42 | 29.42 | -0.12 (-0.41%) | 25,619 |
| 3 Mar 2014 | USD | 29.38 | 29.614 | 29.38 | 29.54 | 29.54 | -0.01 (-0.03%) | 17,050 |
| 28 Feb 2014 | USD | 29.57 | 29.66 | 29.37 | 29.55 | 29.55 | +0.1 (+0.34%) | 28,502 |
| 27 Feb 2014 | USD | 29.38 | 29.6 | 29.275 | 29.45 | 29.45 | +0.18 (+0.61%) | 26,606 |
| 26 Feb 2014 | USD | 29.44 | 29.56 | 29.06 | 29.27 | 29.27 | -0.03 (-0.10%) | 18,886 |
| 25 Feb 2014 | USD | 29.17 | 29.3899 | 29.02 | 29.3 | 29.3 | +0.21 (+0.72%) | 20,477 |
| 24 Feb 2014 | USD | 29.19 | 29.239 | 28.89 | 29.09 | 29.09 | -0.22 (-0.75%) | 58,730 |
| 21 Feb 2014 | USD | 29.44 | 29.44 | 29.3 | 29.31 | 29.31 | 0.0 (0.0%) | 13,956 |
| 20 Feb 2014 | USD | 29.69 | 29.69 | 29.25 | 29.31 | 29.31 | -0.26 (-0.88%) | 27,095 |
| 19 Feb 2014 | USD | 29.75 | 29.84 | 29.33 | 29.57 | 29.57 | -0.06 (-0.20%) | 28,723 |
| 18 Feb 2014 | USD | 29.8 | 29.85 | 29.43 | 29.63 | 29.63 | +0.13 (+0.44%) | 31,437 |
| 17 Feb 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 29.76 | 29.76 | 29.36 | 29.5 | 29.5 | -0.005 (-0.02%) | 19,824 |
| 13 Feb 2014 | USD | 29.45 | 29.7399 | 29.42 | 29.5055 | 29.5055 | -0.085 (-0.29%) | 18,510 |
| 12 Feb 2014 | USD | 29.5 | 29.67 | 29.37 | 29.59 | 29.59 | +0.23 (+0.78%) | 21,480 |
