| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 29.44 | 29.49 | 29.22 | 29.36 | 29.36 | +0.07 (+0.24%) | 12,782 |
| 10 Feb 2014 | USD | 28.94 | 29.4 | 28.94 | 29.29 | 29.29 | +0.31 (+1.07%) | 188,698 |
| 7 Feb 2014 | USD | 29.12 | 29.15 | 28.95 | 28.98 | 28.98 | -0.04 (-0.14%) | 15,908 |
| 6 Feb 2014 | USD | 29.02 | 29.2099 | 28.956 | 29.02 | 29.02 | +0.03 (+0.10%) | 24,748 |
| 5 Feb 2014 | USD | 29.06 | 29.06 | 28.77 | 28.99 | 28.99 | -0.01 (-0.03%) | 20,718 |
| 4 Feb 2014 | USD | 29.05 | 29.05 | 28.75 | 29 | 29 | +0.06 (+0.21%) | 72,007 |
| 3 Feb 2014 | USD | 29.37 | 29.37 | 28.86 | 28.94 | 28.94 | -0.38 (-1.30%) | 22,143 |
| 31 Jan 2014 | USD | 29.25 | 29.32 | 29.16 | 29.32 | 29.32 | -0.04 (-0.14%) | 9,271 |
| 30 Jan 2014 | USD | 29.33 | 29.4 | 29.2029 | 29.36 | 29.36 | +0.12 (+0.41%) | 20,211 |
| 29 Jan 2014 | USD | 29.26 | 29.32 | 29.18 | 29.24 | 29.24 | -0.05 (-0.17%) | 15,706 |
| 28 Jan 2014 | USD | 29.13 | 29.33 | 29.01 | 29.29 | 29.29 | +0.13 (+0.45%) | 23,665 |
| 27 Jan 2014 | USD | 28.95 | 29.32 | 28.95 | 29.16 | 29.16 | +0.2 (+0.69%) | 26,340 |
| 24 Jan 2014 | USD | 29.14 | 29.14 | 28.95 | 28.96 | 28.96 | +0.03 (+0.10%) | 19,347 |
| 23 Jan 2014 | USD | 29.34 | 29.34 | 28.93 | 28.93 | 28.93 | -0.32 (-1.09%) | 15,360 |
| 22 Jan 2014 | USD | 29.24 | 29.34 | 29.149 | 29.25 | 29.25 | +0.07 (+0.24%) | 18,481 |
| 21 Jan 2014 | USD | 29.2 | 29.28 | 29.15 | 29.18 | 29.18 | -0.02 (-0.07%) | 39,841 |
| 20 Jan 2014 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 29.14 | 29.39 | 29.1 | 29.2 | 29.2 | +0.09 (+0.31%) | 68,811 |
| 16 Jan 2014 | USD | 29.09 | 29.17 | 28.93 | 29.11 | 29.11 | +0.02 (+0.07%) | 20,045 |
| 15 Jan 2014 | USD | 29.3 | 29.31 | 29.09 | 29.09 | 29.09 | -0.08 (-0.27%) | 11,939 |
| 14 Jan 2014 | USD | 29.16 | 29.2 | 29.08 | 29.17 | 29.17 | +0.04 (+0.14%) | 13,089 |
| 13 Jan 2014 | USD | 29.05 | 29.3699 | 28.91 | 29.13 | 29.13 | -0.1 (-0.34%) | 42,498 |
| 10 Jan 2014 | USD | 29.26 | 29.42 | 29.23 | 29.23 | 29.23 | +0.12 (+0.41%) | 20,145 |
| 9 Jan 2014 | USD | 29.07 | 29.11 | 28.968 | 29.11 | 29.11 | +0.11 (+0.38%) | 14,550 |
| 8 Jan 2014 | USD | 28.76 | 29.01 | 28.58 | 29 | 29 | +0.11 (+0.38%) | 16,969 |
| 7 Jan 2014 | USD | 29.21 | 29.3 | 28.89 | 28.89 | 28.89 | -0.36 (-1.23%) | 18,757 |
| 6 Jan 2014 | USD | 29.13 | 29.25 | 29.0167 | 29.25 | 29.25 | +0.03 (+0.10%) | 37,977 |
| 3 Jan 2014 | USD | 28.73 | 29.22 | 28.73 | 29.22 | 29.22 | +0.51 (+1.78%) | 11,593 |
| 2 Jan 2014 | USD | 28.5 | 28.95 | 28.39 | 28.71 | 28.71 | +0.05 (+0.17%) | 24,867 |
| 1 Jan 2014 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
