| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 28.22 | 28.7228 | 28.22 | 28.66 | 28.66 | +0.38 (+1.34%) | 43,208 |
| 30 Dec 2013 | USD | 28.2 | 28.32 | 28.05 | 28.28 | 28.28 | +0.2 (+0.71%) | 22,526 |
| 27 Dec 2013 | USD | 28.27 | 28.28 | 28.08 | 28.08 | 28.08 | -0.56 (-1.96%) | 33,126 |
| 26 Dec 2013 | USD | 28.56 | 28.65 | 28.54 | 28.64 | 28.64 | +0.02 (+0.07%) | 56,972 |
| 25 Dec 2013 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.57 | 28.79 | 28.56 | 28.62 | 28.62 | -0.1 (-0.35%) | 11,745 |
| 23 Dec 2013 | USD | 28.87 | 28.884 | 28.55 | 28.72 | 28.72 | -0.12 (-0.42%) | 43,241 |
| 20 Dec 2013 | USD | 28.68 | 28.97 | 28.68 | 28.84 | 28.84 | +0.01 (+0.03%) | 35,985 |
| 19 Dec 2013 | USD | 28.78 | 28.94 | 28.69 | 28.83 | 28.83 | -0.2 (-0.69%) | 40,373 |
| 18 Dec 2013 | USD | 29.15 | 29.16 | 28.9 | 29.03 | 29.03 | -0.12 (-0.41%) | 23,402 |
| 17 Dec 2013 | USD | 29.23 | 29.3 | 29.1 | 29.15 | 29.15 | -0.14 (-0.48%) | 21,292 |
| 16 Dec 2013 | USD | 29.17 | 29.38 | 29.15 | 29.29 | 29.29 | -0.09 (-0.31%) | 53,850 |
| 13 Dec 2013 | USD | 28.63 | 29.38 | 28.63 | 29.38 | 29.38 | +0.41 (+1.42%) | 43,743 |
| 12 Dec 2013 | USD | 28.86 | 28.97 | 28.72 | 28.97 | 28.97 | +0.1 (+0.35%) | 28,445 |
| 11 Dec 2013 | USD | 29.28 | 29.28 | 28.8 | 28.87 | 28.87 | -0.37 (-1.27%) | 18,421 |
| 10 Dec 2013 | USD | 29.28 | 29.3 | 29.16 | 29.24 | 29.24 | +0.001 (+0.0%) | 31,068 |
| 9 Dec 2013 | USD | 29.14 | 29.27 | 29.14 | 29.2388 | 29.2388 | +0.005 (+0.02%) | 14,511 |
| 6 Dec 2013 | USD | 29.15 | 29.33 | 29.1 | 29.2339 | 29.2339 | +0.004 (+0.01%) | 17,244 |
| 5 Dec 2013 | USD | 29.22 | 29.24 | 29.14 | 29.23 | 29.23 | -0.02 (-0.07%) | 44,207 |
| 4 Dec 2013 | USD | 29.15 | 29.28 | 29.03 | 29.25 | 29.25 | -0.03 (-0.10%) | 89,438 |
| 3 Dec 2013 | USD | 29.18 | 29.31 | 29.07 | 29.28 | 29.28 | +0.17 (+0.58%) | 29,764 |
| 2 Dec 2013 | USD | 28.87 | 29.17 | 28.87 | 29.11 | 29.11 | +0.071 (+0.25%) | 42,500 |
| 29 Nov 2013 | USD | 28.96 | 29.0899 | 28.96 | 29.0385 | 29.0385 | -0.042 (-0.14%) | 1,045 |
| 28 Nov 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 29.21 | 29.21 | 29.02 | 29.08 | 29.08 | 0.0 (0.0%) | 10,204 |
| 26 Nov 2013 | USD | 28.7 | 29.18 | 28.7 | 29.08 | 29.08 | +0.26 (+0.90%) | 22,401 |
| 25 Nov 2013 | USD | 28.81 | 28.91 | 28.77 | 28.82 | 28.82 | -0.05 (-0.17%) | 24,846 |
| 22 Nov 2013 | USD | 28.71 | 28.96 | 28.71 | 28.87 | 28.87 | +0.17 (+0.59%) | 20,045 |
| 21 Nov 2013 | USD | 28.57 | 28.76 | 28.57 | 28.7 | 28.7 | +0.01 (+0.03%) | 9,827 |
| 20 Nov 2013 | USD | 28.8 | 28.87 | 28.65 | 28.69 | 28.69 | -0.29 (-1.00%) | 16,427 |
