| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 28.9 | 29.09 | 28.76 | 28.98 | 28.98 | +0.13 (+0.45%) | 30,760 |
| 18 Nov 2013 | USD | 28.85 | 28.93 | 28.59 | 28.85 | 28.85 | +0.15 (+0.52%) | 13,079 |
| 15 Nov 2013 | USD | 28.72 | 28.8699 | 28.63 | 28.7 | 28.7 | -0.1 (-0.35%) | 12,488 |
| 14 Nov 2013 | USD | 28.79 | 28.95 | 28.59 | 28.8 | 28.8 | +0.09 (+0.31%) | 12,195 |
| 13 Nov 2013 | USD | 28.55 | 28.95 | 28.55 | 28.71 | 28.71 | +0.13 (+0.45%) | 9,234 |
| 12 Nov 2013 | USD | 28.61 | 28.75 | 28.55 | 28.58 | 28.58 | -0.16 (-0.56%) | 21,780 |
| 11 Nov 2013 | USD | 28.53 | 28.84 | 28.53 | 28.74 | 28.74 | +0.09 (+0.31%) | 14,164 |
| 8 Nov 2013 | USD | 29 | 29 | 28.61 | 28.65 | 28.65 | -0.58 (-1.98%) | 43,339 |
| 7 Nov 2013 | USD | 29 | 29.25 | 28.9816 | 29.23 | 29.23 | +0.13 (+0.45%) | 22,003 |
| 6 Nov 2013 | USD | 29.2 | 29.25 | 29.05 | 29.1 | 29.1 | -0.17 (-0.58%) | 18,626 |
| 5 Nov 2013 | USD | 29.06 | 29.27 | 28.96 | 29.27 | 29.27 | +0.2 (+0.69%) | 19,478 |
| 4 Nov 2013 | USD | 28.72 | 29.07 | 28.72 | 29.07 | 29.07 | +0.35 (+1.22%) | 54,603 |
| 1 Nov 2013 | USD | 28.91 | 28.94 | 28.5701 | 28.72 | 28.72 | -0.125 (-0.43%) | 12,890 |
| 31 Oct 2013 | USD | 28.75 | 28.98 | 28.748 | 28.8449 | 28.8449 | -0.125 (-0.43%) | 19,339 |
| 30 Oct 2013 | USD | 28.89 | 29.0264 | 28.5 | 28.97 | 28.97 | -0.1 (-0.34%) | 27,066 |
| 29 Oct 2013 | USD | 29.04 | 29.23 | 29.01 | 29.07 | 29.07 | -0.09 (-0.31%) | 28,923 |
| 28 Oct 2013 | USD | 29.24 | 29.41 | 29.1248 | 29.16 | 29.16 | -0.16 (-0.55%) | 26,835 |
| 25 Oct 2013 | USD | 29.59 | 29.59 | 29.21 | 29.32 | 29.32 | -0.06 (-0.20%) | 8,843 |
| 24 Oct 2013 | USD | 29.72 | 29.72 | 29.24 | 29.38 | 29.38 | -0.16 (-0.54%) | 22,005 |
| 23 Oct 2013 | USD | 29.49 | 29.7015 | 29.31 | 29.54 | 29.54 | +0.14 (+0.48%) | 20,803 |
| 22 Oct 2013 | USD | 29.5 | 29.89 | 29.35 | 29.4 | 29.4 | -0.006 (-0.02%) | 35,494 |
| 21 Oct 2013 | USD | 29.31 | 29.41 | 29.24 | 29.406 | 29.406 | -0.024 (-0.08%) | 9,828 |
| 18 Oct 2013 | USD | 28.84 | 29.45 | 28.81 | 29.43 | 29.43 | +0.43 (+1.48%) | 36,777 |
| 17 Oct 2013 | USD | 28.6 | 29.19 | 28.582 | 29 | 29 | +0.41 (+1.43%) | 41,843 |
| 16 Oct 2013 | USD | 28.51 | 28.67 | 28.51 | 28.59 | 28.59 | +0.02 (+0.07%) | 14,944 |
| 15 Oct 2013 | USD | 28.76 | 28.7863 | 28.43 | 28.57 | 28.57 | -0.095 (-0.33%) | 28,073 |
| 14 Oct 2013 | USD | 28.55 | 28.76 | 28.4425 | 28.665 | 28.665 | -0.005 (-0.02%) | 6,757 |
| 11 Oct 2013 | USD | 28.65 | 28.79 | 28.41 | 28.67 | 28.67 | -0.03 (-0.10%) | 51,859 |
| 10 Oct 2013 | USD | 28.8 | 28.8 | 28.58 | 28.7001 | 28.7001 | +0.09 (+0.31%) | 22,255 |
| 9 Oct 2013 | USD | 28.65 | 28.8565 | 28.5 | 28.61 | 28.61 | -0.02 (-0.07%) | 21,279 |
