| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 28.59 | 28.99 | 28.53 | 28.63 | 28.63 | -0.07 (-0.24%) | 34,018 |
| 7 Oct 2013 | USD | 28.9 | 28.98 | 28.6601 | 28.7 | 28.7 | -0.22 (-0.76%) | 43,395 |
| 4 Oct 2013 | USD | 28.6 | 29.1 | 28.58 | 28.92 | 28.92 | +0.21 (+0.73%) | 47,531 |
| 3 Oct 2013 | USD | 28.96 | 28.96 | 28.65 | 28.71 | 28.71 | -0.18 (-0.62%) | 43,543 |
| 2 Oct 2013 | USD | 28.49 | 28.9999 | 28.3057 | 28.89 | 28.89 | +0.46 (+1.62%) | 80,202 |
| 1 Oct 2013 | USD | 27.96 | 28.47 | 27.96 | 28.43 | 28.43 | +0.31 (+1.10%) | 98,042 |
| 30 Sep 2013 | USD | 27.78 | 28.12 | 27.75 | 28.12 | 28.12 | +0.13 (+0.46%) | 81,364 |
| 27 Sep 2013 | USD | 27.83 | 28.3 | 27.78 | 27.99 | 27.99 | -0.56 (-1.96%) | 46,443 |
| 26 Sep 2013 | USD | 28.65 | 28.65 | 28.25 | 28.55 | 28.55 | +0.16 (+0.56%) | 142,055 |
| 25 Sep 2013 | USD | 28.35 | 28.49 | 28.1 | 28.39 | 28.39 | +0.22 (+0.78%) | 28,287 |
| 24 Sep 2013 | USD | 28.54 | 28.54 | 27.96 | 28.17 | 28.17 | -0.29 (-1.02%) | 77,014 |
| 23 Sep 2013 | USD | 28.33 | 28.51 | 28.1 | 28.46 | 28.46 | +0.19 (+0.67%) | 33,812 |
| 20 Sep 2013 | USD | 27.92 | 28.35 | 27.92 | 28.27 | 28.27 | +0.35 (+1.25%) | 90,628 |
| 19 Sep 2013 | USD | 27.7 | 28.05 | 27.68 | 27.92 | 27.92 | +0.28 (+1.01%) | 104,827 |
| 18 Sep 2013 | USD | 27.31 | 27.7 | 27.31 | 27.64 | 27.64 | +0.14 (+0.51%) | 150,490 |
| 17 Sep 2013 | USD | 27.22 | 27.5 | 27.11 | 27.5 | 27.5 | +0.15 (+0.55%) | 30,475 |
| 16 Sep 2013 | USD | 27.42 | 27.45 | 26.82 | 27.35 | 27.35 | +0.12 (+0.44%) | 55,508 |
| 13 Sep 2013 | USD | 27.21 | 27.33 | 26.8 | 27.23 | 27.23 | -0.08 (-0.29%) | 34,907 |
| 12 Sep 2013 | USD | 27.43 | 27.43 | 27.14 | 27.3099 | 27.3099 | +0.05 (+0.18%) | 53,633 |
| 11 Sep 2013 | USD | 27.32 | 27.4199 | 27.2 | 27.26 | 27.26 | -0.02 (-0.07%) | 111,994 |
| 10 Sep 2013 | USD | 27.79 | 27.8 | 27.17 | 27.28 | 27.28 | -0.51 (-1.84%) | 105,916 |
| 9 Sep 2013 | USD | 27.87 | 28.1 | 27.75 | 27.79 | 27.79 | -0.02 (-0.07%) | 14,461 |
| 6 Sep 2013 | USD | 28 | 28.3623 | 27.76 | 27.81 | 27.81 | -0.3 (-1.07%) | 18,805 |
| 5 Sep 2013 | USD | 27.99 | 28.31 | 27.85 | 28.11 | 28.11 | +0.21 (+0.75%) | 36,491 |
| 4 Sep 2013 | USD | 27.59 | 28.07 | 27.54 | 27.9 | 27.9 | +0.13 (+0.47%) | 26,076 |
| 3 Sep 2013 | USD | 28.06 | 28.06 | 27.63 | 27.77 | 27.77 | -0.13 (-0.47%) | 68,810 |
| 2 Sep 2013 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 27.8 | 28.1112 | 27.621 | 27.9 | 27.9 | +0.11 (+0.40%) | 38,395 |
| 29 Aug 2013 | USD | 27.79 | 27.94 | 27.65 | 27.79 | 27.79 | -0.09 (-0.32%) | 71,524 |
| 28 Aug 2013 | USD | 27.78 | 27.88 | 27.6501 | 27.88 | 27.88 | +0.08 (+0.29%) | 90,384 |
