| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 27.78 | 27.81 | 27.6612 | 27.7999 | 27.7999 | -0.08 (-0.29%) | 24,453 |
| 26 Aug 2013 | USD | 28 | 28 | 27.7 | 27.88 | 27.88 | -0.08 (-0.29%) | 18,542 |
| 23 Aug 2013 | USD | 27.87 | 28.1599 | 27.71 | 27.96 | 27.96 | -0.01 (-0.04%) | 29,779 |
| 22 Aug 2013 | USD | 28 | 28.18 | 27.6901 | 27.97 | 27.97 | +0.17 (+0.61%) | 18,829 |
| 21 Aug 2013 | USD | 28.01 | 28.12 | 27.75 | 27.8 | 27.8 | -0.43 (-1.52%) | 56,908 |
| 20 Aug 2013 | USD | 28 | 28.34 | 27.65 | 28.23 | 28.23 | +0.23 (+0.82%) | 37,347 |
| 19 Aug 2013 | USD | 28.77 | 28.77 | 28 | 28 | 28 | -0.7 (-2.44%) | 76,918 |
| 16 Aug 2013 | USD | 28.71 | 28.84 | 28.4996 | 28.7 | 28.7 | -0.1 (-0.35%) | 46,155 |
| 15 Aug 2013 | USD | 28.4 | 28.83 | 28.3 | 28.8 | 28.8 | +0.09 (+0.31%) | 38,555 |
| 14 Aug 2013 | USD | 28.72 | 28.75 | 28.53 | 28.71 | 28.71 | -0.16 (-0.55%) | 22,847 |
| 13 Aug 2013 | USD | 28.85 | 28.935 | 28.46 | 28.87 | 28.87 | +0.15 (+0.52%) | 55,375 |
| 12 Aug 2013 | USD | 28.85 | 28.86 | 28.6405 | 28.72 | 28.72 | +0.04 (+0.14%) | 12,788 |
| 9 Aug 2013 | USD | 28.49 | 28.77 | 28.49 | 28.68 | 28.68 | +0.02 (+0.07%) | 20,205 |
| 8 Aug 2013 | USD | 28.61 | 29.055 | 28.5905 | 28.66 | 28.66 | -0.09 (-0.31%) | 22,856 |
| 7 Aug 2013 | USD | 28.76 | 29 | 28.75 | 28.75 | 28.75 | -0.16 (-0.55%) | 26,667 |
| 6 Aug 2013 | USD | 28.85 | 29.01 | 28.54 | 28.91 | 28.91 | -0.07 (-0.24%) | 37,101 |
| 5 Aug 2013 | USD | 29.12 | 29.29 | 28.98 | 28.98 | 28.98 | -0.09 (-0.31%) | 26,445 |
| 2 Aug 2013 | USD | 29.46 | 29.68 | 28.8693 | 29.07 | 29.07 | -0.24 (-0.82%) | 27,842 |
| 1 Aug 2013 | USD | 29.34 | 29.41 | 29.02 | 29.31 | 29.31 | +0.068 (+0.23%) | 42,804 |
| 31 Jul 2013 | USD | 29.05 | 29.53 | 28.85 | 29.2425 | 29.2425 | +0.102 (+0.35%) | 22,455 |
| 30 Jul 2013 | USD | 28.74 | 29.15 | 28.6 | 29.14 | 29.14 | +0.28 (+0.97%) | 34,773 |
| 29 Jul 2013 | USD | 29.12 | 29.14 | 28.84 | 28.86 | 28.86 | -0.11 (-0.38%) | 20,593 |
| 26 Jul 2013 | USD | 28.98 | 29.16 | 28.81 | 28.97 | 28.97 | +0.01 (+0.03%) | 13,971 |
| 25 Jul 2013 | USD | 29.01 | 29.01 | 28.7003 | 28.96 | 28.96 | +0.05 (+0.17%) | 127,786 |
| 24 Jul 2013 | USD | 28.84 | 29.0615 | 28.684 | 28.91 | 28.91 | -0.04 (-0.14%) | 63,900 |
| 23 Jul 2013 | USD | 29.22 | 29.22 | 28.82 | 28.95 | 28.95 | +0.01 (+0.03%) | 67,371 |
| 22 Jul 2013 | USD | 29.28 | 29.28 | 28.8105 | 28.94 | 28.94 | -0.16 (-0.55%) | 17,275 |
| 19 Jul 2013 | USD | 29.09 | 29.34 | 28.6044 | 29.1 | 29.1 | +0.22 (+0.76%) | 51,790 |
| 18 Jul 2013 | USD | 29.13 | 29.25 | 28.86 | 28.88 | 28.88 | -0.12 (-0.41%) | 24,142 |
| 17 Jul 2013 | USD | 29.09 | 29.115 | 28.94 | 29 | 29 | +0.06 (+0.21%) | 14,392 |
