| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 28.94 | 29 | 28.58 | 28.94 | 28.94 | 0.0 (0.0%) | 25,542 |
| 15 Jul 2013 | USD | 29 | 29.25 | 28.78 | 28.94 | 28.94 | +0.01 (+0.03%) | 26,904 |
| 12 Jul 2013 | USD | 28.5 | 28.93 | 28.48 | 28.93 | 28.93 | +0.45 (+1.58%) | 18,055 |
| 11 Jul 2013 | USD | 28.61 | 28.89 | 28.32 | 28.48 | 28.48 | +0.02 (+0.07%) | 26,870 |
| 10 Jul 2013 | USD | 28.35 | 28.6099 | 28.2701 | 28.46 | 28.46 | -0.06 (-0.21%) | 15,127 |
| 9 Jul 2013 | USD | 28.2 | 28.54 | 28.1 | 28.52 | 28.52 | +0.52 (+1.86%) | 20,033 |
| 8 Jul 2013 | USD | 28.1804 | 28.305 | 28 | 28 | 28 | -0.25 (-0.88%) | 424,941 |
| 5 Jul 2013 | USD | 28.8 | 28.8 | 28.25 | 28.25 | 28.25 | -0.61 (-2.11%) | 22,564 |
| 4 Jul 2013 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 29 | 29.1199 | 28.68 | 28.86 | 28.86 | -0.14 (-0.48%) | 19,780 |
| 2 Jul 2013 | USD | 29.28 | 29.7 | 29 | 29 | 29 | -0.38 (-1.29%) | 46,730 |
| 1 Jul 2013 | USD | 29.53 | 29.75 | 29.25 | 29.38 | 29.38 | -0.19 (-0.64%) | 27,948 |
| 28 Jun 2013 | USD | 29.84 | 29.84 | 29.14 | 29.57 | 29.57 | -0.04 (-0.14%) | 431,942 |
| 27 Jun 2013 | USD | 28.98 | 29.89 | 28.98 | 29.61 | 29.61 | +0.11 (+0.37%) | 52,686 |
| 26 Jun 2013 | USD | 29.36 | 29.84 | 28.8605 | 29.5 | 29.5 | +0.19 (+0.65%) | 39,036 |
| 25 Jun 2013 | USD | 29.03 | 29.78 | 28.4 | 29.31 | 29.31 | +0.69 (+2.41%) | 225,947 |
| 24 Jun 2013 | USD | 28.96 | 29.07 | 27.7501 | 28.62 | 28.62 | -0.08 (-0.28%) | 56,149 |
| 21 Jun 2013 | USD | 29.43 | 29.89 | 28.48 | 28.7 | 28.7 | -0.25 (-0.86%) | 254,572 |
| 20 Jun 2013 | USD | 29 | 29.3 | 28.69 | 28.95 | 28.95 | -0.34 (-1.16%) | 49,753 |
| 19 Jun 2013 | USD | 29.89 | 30 | 29.13 | 29.29 | 29.29 | -0.39 (-1.31%) | 45,945 |
| 18 Jun 2013 | USD | 29.5 | 29.75 | 29.37 | 29.68 | 29.68 | +0.14 (+0.47%) | 45,927 |
| 17 Jun 2013 | USD | 29.53 | 29.63 | 29.1601 | 29.54 | 29.54 | +0.04 (+0.14%) | 26,701 |
| 14 Jun 2013 | USD | 28.99 | 29.6725 | 28.8413 | 29.5 | 29.5 | +0.51 (+1.76%) | 40,018 |
| 13 Jun 2013 | USD | 28.48 | 29.75 | 27.76 | 28.99 | 28.99 | +0.34 (+1.19%) | 55,392 |
| 12 Jun 2013 | USD | 29.24 | 29.3 | 28.55 | 28.65 | 28.65 | -0.45 (-1.55%) | 87,638 |
| 11 Jun 2013 | USD | 29.94 | 29.94 | 28.58 | 29.1 | 29.1 | -0.78 (-2.61%) | 84,418 |
| 10 Jun 2013 | USD | 30.35 | 30.4 | 29.88 | 29.88 | 29.88 | -0.46 (-1.52%) | 81,739 |
| 7 Jun 2013 | USD | 29.95 | 30.34 | 29.94 | 30.34 | 30.34 | +0.3 (+1.00%) | 21,070 |
| 6 Jun 2013 | USD | 29.64 | 30.04 | 29.25 | 30.04 | 30.04 | +0.21 (+0.70%) | 25,970 |
| 5 Jun 2013 | USD | 30.13 | 30.155 | 29.25 | 29.83 | 29.83 | -0.22 (-0.73%) | 222,791 |
