| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 30.4 | 30.45 | 29.8 | 30.05 | 30.05 | -0.47 (-1.54%) | 31,264 |
| 3 Jun 2013 | USD | 30.6 | 30.6 | 29.25 | 30.52 | 30.52 | -0.08 (-0.26%) | 42,670 |
| 31 May 2013 | USD | 30.69 | 30.71 | 30.37 | 30.6 | 30.6 | -0.1 (-0.33%) | 137,838 |
| 30 May 2013 | USD | 30.52 | 30.77 | 30.51 | 30.7 | 30.7 | +0.21 (+0.69%) | 29,946 |
| 29 May 2013 | USD | 30.6 | 30.6 | 30.01 | 30.49 | 30.49 | -0.2 (-0.65%) | 25,281 |
| 28 May 2013 | USD | 30.66 | 31 | 30.62 | 30.69 | 30.69 | +0.06 (+0.20%) | 94,192 |
| 27 May 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 30.58 | 30.88 | 30.48 | 30.63 | 30.63 | +0.12 (+0.39%) | 27,117 |
| 23 May 2013 | USD | 30.75 | 30.97 | 30.39 | 30.51 | 30.51 | -0.43 (-1.39%) | 27,623 |
| 22 May 2013 | USD | 30.85 | 30.95 | 30.75 | 30.94 | 30.94 | +0.04 (+0.13%) | 90,969 |
| 21 May 2013 | USD | 31.1 | 31.1 | 30.88 | 30.9 | 30.9 | -0.06 (-0.19%) | 75,760 |
| 20 May 2013 | USD | 31.19 | 31.35 | 30.85 | 30.96 | 30.96 | -0.4 (-1.28%) | 137,447 |
| 17 May 2013 | USD | 31.36 | 31.36 | 30.96 | 31.36 | 31.36 | +0.06 (+0.19%) | 17,859 |
| 16 May 2013 | USD | 31.3 | 31.3 | 31.17 | 31.3 | 31.3 | +0.05 (+0.16%) | 14,405 |
| 15 May 2013 | USD | 31.5 | 31.5 | 31.18 | 31.25 | 31.25 | -0.1 (-0.32%) | 28,293 |
| 14 May 2013 | USD | 31.69 | 31.75 | 31.32 | 31.35 | 31.35 | -0.34 (-1.07%) | 71,144 |
| 13 May 2013 | USD | 31.65 | 31.79 | 31.4801 | 31.69 | 31.69 | +0.07 (+0.22%) | 28,800 |
| 10 May 2013 | USD | 31.65 | 32.04 | 31.4 | 31.62 | 31.62 | +0.02 (+0.06%) | 30,412 |
| 9 May 2013 | USD | 31.65 | 31.65 | 31.4 | 31.6 | 31.6 | -0.05 (-0.16%) | 26,559 |
| 8 May 2013 | USD | 31.35 | 31.9 | 31.346 | 31.65 | 31.65 | +0.17 (+0.54%) | 48,587 |
| 7 May 2013 | USD | 31.29 | 31.48 | 31.16 | 31.48 | 31.48 | +0.19 (+0.61%) | 44,820 |
| 6 May 2013 | USD | 31.14 | 31.39 | 30.97 | 31.29 | 31.29 | +0.18 (+0.58%) | 32,984 |
| 3 May 2013 | USD | 31.04 | 31.29 | 30.99 | 31.11 | 31.11 | +0.06 (+0.19%) | 70,018 |
| 2 May 2013 | USD | 31 | 31.14 | 30.91 | 31.05 | 31.05 | -0.04 (-0.13%) | 38,276 |
| 1 May 2013 | USD | 30.97 | 31.39 | 30.8375 | 31.09 | 31.09 | +0.12 (+0.39%) | 31,202 |
| 30 Apr 2013 | USD | 30.85 | 30.99 | 30.7305 | 30.97 | 30.97 | +0.11 (+0.36%) | 25,115 |
| 29 Apr 2013 | USD | 30.55 | 30.89 | 30.3005 | 30.86 | 30.86 | +0.1 (+0.33%) | 28,888 |
| 26 Apr 2013 | USD | 30.7 | 30.85 | 30.4905 | 30.7599 | 30.7599 | +0.17 (+0.56%) | 17,787 |
| 25 Apr 2013 | USD | 30.6 | 30.6465 | 30.35 | 30.59 | 30.59 | 0.0 (0.0%) | 24,337 |
| 24 Apr 2013 | USD | 30.45 | 30.59 | 30.33 | 30.59 | 30.59 | +0.24 (+0.79%) | 48,627 |
