| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 30.5 | 30.59 | 30.25 | 30.35 | 30.35 | +0.05 (+0.17%) | 27,387 |
| 22 Apr 2013 | USD | 30.33 | 30.49 | 30.23 | 30.3 | 30.3 | +0.23 (+0.76%) | 274,098 |
| 19 Apr 2013 | USD | 30.5 | 30.59 | 30.07 | 30.07 | 30.07 | -0.23 (-0.76%) | 99,823 |
| 18 Apr 2013 | USD | 30.47 | 30.49 | 30.21 | 30.3 | 30.3 | +0.03 (+0.10%) | 39,440 |
| 17 Apr 2013 | USD | 30.43 | 30.53 | 30.16 | 30.27 | 30.27 | +0.01 (+0.03%) | 65,836 |
| 16 Apr 2013 | USD | 30.37 | 30.59 | 30.25 | 30.2599 | 30.2599 | +0.02 (+0.07%) | 109,481 |
| 15 Apr 2013 | USD | 30.66 | 30.71 | 30.14 | 30.24 | 30.24 | -0.31 (-1.01%) | 57,099 |
| 12 Apr 2013 | USD | 30.66 | 30.69 | 30.38 | 30.55 | 30.55 | +0.11 (+0.36%) | 16,224 |
| 11 Apr 2013 | USD | 30.69 | 30.85 | 30.3 | 30.44 | 30.44 | -0.17 (-0.56%) | 143,774 |
| 10 Apr 2013 | USD | 30.83 | 30.83 | 30.38 | 30.61 | 30.61 | +0.08 (+0.26%) | 53,485 |
| 9 Apr 2013 | USD | 30.97 | 31 | 30.51 | 30.53 | 30.53 | -0.41 (-1.33%) | 72,621 |
| 8 Apr 2013 | USD | 30.65 | 30.98 | 30.65 | 30.94 | 30.94 | +0.2 (+0.65%) | 15,950 |
| 5 Apr 2013 | USD | 30.68 | 30.95 | 30.56 | 30.74 | 30.74 | +0.04 (+0.13%) | 14,527 |
| 4 Apr 2013 | USD | 30.61 | 30.72 | 30.48 | 30.7 | 30.7 | +0.05 (+0.16%) | 75,267 |
| 3 Apr 2013 | USD | 30.62 | 30.77 | 30.46 | 30.65 | 30.65 | +0.05 (+0.16%) | 222,107 |
| 2 Apr 2013 | USD | 30.4 | 30.8 | 30.33 | 30.6 | 30.6 | +0.27 (+0.89%) | 57,241 |
| 1 Apr 2013 | USD | 30.34 | 30.4 | 30.12 | 30.33 | 30.33 | +0.23 (+0.76%) | 55,162 |
| 29 Mar 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 29.96 | 30.2 | 29.9 | 30.1 | 30.1 | +0.13 (+0.43%) | 68,904 |
| 27 Mar 2013 | USD | 29.76 | 30.09 | 29.76 | 29.97 | 29.97 | -0.41 (-1.35%) | 16,157 |
| 26 Mar 2013 | USD | 30.29 | 30.67 | 30.29 | 30.38 | 30.38 | -0.1 (-0.33%) | 52,216 |
| 25 Mar 2013 | USD | 30.68 | 30.8 | 30.46 | 30.48 | 30.48 | -0.02 (-0.07%) | 21,780 |
| 22 Mar 2013 | USD | 30.8 | 30.8 | 30.36 | 30.5 | 30.5 | +0.04 (+0.13%) | 18,336 |
| 21 Mar 2013 | USD | 30.38 | 30.87 | 30.34 | 30.46 | 30.46 | +0.11 (+0.36%) | 28,434 |
| 20 Mar 2013 | USD | 30.85 | 30.85 | 30.16 | 30.35 | 30.35 | -0.18 (-0.59%) | 43,793 |
| 19 Mar 2013 | USD | 30.67 | 31.1 | 30.4 | 30.53 | 30.53 | +0.04 (+0.13%) | 63,355 |
| 18 Mar 2013 | USD | 30.47 | 30.76 | 30.27 | 30.49 | 30.49 | +0.15 (+0.49%) | 40,003 |
| 15 Mar 2013 | USD | 30.2 | 30.44 | 30.2 | 30.34 | 30.34 | +0.09 (+0.30%) | 16,332 |
| 14 Mar 2013 | USD | 30.2 | 32.32 | 30.15 | 30.25 | 30.25 | +0.042 (+0.14%) | 20,672 |
| 13 Mar 2013 | USD | 30.24 | 30.24 | 29.86 | 30.208 | 30.208 | +0.158 (+0.53%) | 19,873 |
