| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 30 | 30.05 | 29.68 | 30.05 | 30.05 | +0.05 (+0.17%) | 39,221 |
| 11 Mar 2013 | USD | 29.98 | 30.1 | 29.7 | 30 | 30 | +0.19 (+0.64%) | 35,938 |
| 8 Mar 2013 | USD | 29.87 | 29.88 | 29.66 | 29.81 | 29.81 | +0.06 (+0.20%) | 15,539 |
| 7 Mar 2013 | USD | 29.86 | 29.86 | 29.69 | 29.75 | 29.75 | +0.07 (+0.24%) | 9,791 |
| 6 Mar 2013 | USD | 29.7 | 29.7 | 29.56 | 29.68 | 29.68 | +0.16 (+0.54%) | 18,565 |
| 5 Mar 2013 | USD | 29.78 | 29.932 | 29.4605 | 29.52 | 29.52 | -0.08 (-0.27%) | 26,775 |
| 4 Mar 2013 | USD | 29.68 | 29.79 | 29.58 | 29.6 | 29.6 | -0.1 (-0.34%) | 29,389 |
| 1 Mar 2013 | USD | 29.42 | 29.74 | 29.42 | 29.7 | 29.7 | +0.06 (+0.20%) | 15,295 |
| 28 Feb 2013 | USD | 29.41 | 29.65 | 29.41 | 29.64 | 29.64 | +0.07 (+0.24%) | 28,316 |
| 27 Feb 2013 | USD | 29.67 | 29.67 | 29.49 | 29.57 | 29.57 | -0.03 (-0.10%) | 27,196 |
| 26 Feb 2013 | USD | 29.7 | 29.79 | 29.57 | 29.6 | 29.6 | -0.05 (-0.17%) | 29,752 |
| 25 Feb 2013 | USD | 29.61 | 29.79 | 29.59 | 29.65 | 29.65 | +0.03 (+0.10%) | 20,196 |
| 22 Feb 2013 | USD | 29.58 | 29.66 | 29.49 | 29.62 | 29.62 | -0.01 (-0.03%) | 47,698 |
| 21 Feb 2013 | USD | 29.53 | 29.63 | 29.46 | 29.63 | 29.63 | +0.12 (+0.41%) | 16,909 |
| 20 Feb 2013 | USD | 29.49 | 29.5636 | 29.391 | 29.51 | 29.51 | +0.01 (+0.03%) | 19,841 |
| 19 Feb 2013 | USD | 29.4 | 29.63 | 29.391 | 29.5 | 29.5 | +0.03 (+0.10%) | 20,983 |
| 18 Feb 2013 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 29.25 | 29.62 | 29.23 | 29.47 | 29.47 | +0.17 (+0.58%) | 30,527 |
| 14 Feb 2013 | USD | 29.39 | 29.59 | 29.19 | 29.3 | 29.3 | -0.05 (-0.17%) | 46,234 |
| 13 Feb 2013 | USD | 29.47 | 29.5 | 29.28 | 29.35 | 29.35 | +0.08 (+0.27%) | 15,615 |
| 12 Feb 2013 | USD | 29.5 | 29.5 | 29.18 | 29.27 | 29.27 | +0.1 (+0.34%) | 27,211 |
| 11 Feb 2013 | USD | 29.16 | 29.188 | 29.04 | 29.17 | 29.17 | +0.12 (+0.41%) | 13,578 |
| 8 Feb 2013 | USD | 29 | 29.17 | 29 | 29.05 | 29.05 | -0.02 (-0.07%) | 217,479 |
| 7 Feb 2013 | USD | 29.01 | 29.07 | 28.9738 | 29.07 | 29.07 | +0.16 (+0.55%) | 187,648 |
| 6 Feb 2013 | USD | 28.91 | 29.1 | 28.91 | 28.91 | 28.91 | -0.07 (-0.24%) | 29,526 |
| 5 Feb 2013 | USD | 29.02 | 29.02 | 28.9401 | 28.98 | 28.98 | -0.01 (-0.03%) | 30,382 |
| 4 Feb 2013 | USD | 29.06 | 29.11 | 28.9402 | 28.99 | 28.99 | -0.06 (-0.21%) | 25,022 |
| 1 Feb 2013 | USD | 29.04 | 29.17 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 36,958 |
| 31 Jan 2013 | USD | 29.23 | 29.23 | 28.88 | 29 | 29 | -0.14 (-0.48%) | 35,212 |
| 30 Jan 2013 | USD | 29.14 | 29.15 | 29.11 | 29.14 | 29.14 | +0.06 (+0.21%) | 21,138 |
