| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 29.16 | 29.16 | 29.01 | 29.08 | 29.08 | -0.03 (-0.10%) | 40,907 |
| 28 Jan 2013 | USD | 29.13 | 29.17 | 29.11 | 29.11 | 29.11 | -0.08 (-0.27%) | 21,136 |
| 25 Jan 2013 | USD | 29.21 | 29.265 | 29.18 | 29.19 | 29.19 | +0.01 (+0.03%) | 28,511 |
| 24 Jan 2013 | USD | 29.16 | 29.21 | 29.14 | 29.18 | 29.18 | +0.02 (+0.07%) | 34,914 |
| 23 Jan 2013 | USD | 29.15 | 29.18 | 29.08 | 29.16 | 29.16 | +0.02 (+0.07%) | 28,137 |
| 22 Jan 2013 | USD | 29.07 | 29.15 | 28.97 | 29.14 | 29.14 | +0.1 (+0.34%) | 57,349 |
| 21 Jan 2013 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 29.01 | 29.04 | 28.85 | 29.04 | 29.04 | +0.09 (+0.31%) | 45,287 |
| 17 Jan 2013 | USD | 29.15 | 29.15 | 28.94 | 28.95 | 28.95 | -0.15 (-0.52%) | 40,960 |
| 16 Jan 2013 | USD | 29.13 | 29.165 | 29 | 29.1 | 29.1 | +0.02 (+0.07%) | 46,975 |
| 15 Jan 2013 | USD | 29.17 | 29.17 | 29.04 | 29.08 | 29.08 | -0.04 (-0.14%) | 22,037 |
| 14 Jan 2013 | USD | 29.16 | 29.18 | 29.1 | 29.12 | 29.12 | -0.05 (-0.17%) | 9,223 |
| 11 Jan 2013 | USD | 29.24 | 29.24 | 29.13 | 29.17 | 29.17 | +0.02 (+0.07%) | 28,896 |
| 10 Jan 2013 | USD | 29.18 | 29.18 | 29.1 | 29.15 | 29.15 | -0.01 (-0.03%) | 15,313 |
| 9 Jan 2013 | USD | 29.19 | 29.19 | 29.07 | 29.16 | 29.16 | +0.11 (+0.38%) | 97,169 |
| 8 Jan 2013 | USD | 29.1 | 29.11 | 28.9702 | 29.05 | 29.05 | +0.01 (+0.03%) | 30,174 |
| 7 Jan 2013 | USD | 29.15 | 29.2 | 28.95 | 29.04 | 29.04 | -0.11 (-0.38%) | 31,046 |
| 4 Jan 2013 | USD | 29.16 | 29.19 | 29.05 | 29.15 | 29.15 | +0.09 (+0.31%) | 26,938 |
| 3 Jan 2013 | USD | 28.99 | 29.15 | 28.84 | 29.06 | 29.06 | +0.2 (+0.69%) | 45,010 |
| 2 Jan 2013 | USD | 28.79 | 29.17 | 28.75 | 28.86 | 28.86 | +0.15 (+0.52%) | 45,525 |
| 1 Jan 2013 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 28.6 | 28.71 | 28.44 | 28.71 | 28.71 | +0.17 (+0.60%) | 26,038 |
| 28 Dec 2012 | USD | 28.49 | 28.57 | 28.34 | 28.54 | 28.54 | +0.08 (+0.28%) | 13,869 |
| 27 Dec 2012 | USD | 28.21 | 28.48 | 28.17 | 28.46 | 28.46 | -0.24 (-0.84%) | 28,800 |
| 26 Dec 2012 | USD | 28.69 | 28.72 | 28.6 | 28.7 | 28.7 | +0.106 (+0.37%) | 6,861 |
| 25 Dec 2012 | USD | 28.5935 | 28.5935 | 28.5935 | 28.5935 | 28.5935 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.57 | 28.67 | 28.57 | 28.5935 | 28.5935 | -0.113 (-0.39%) | 5,846 |
| 21 Dec 2012 | USD | 28.57 | 28.72 | 28.57 | 28.7067 | 28.7067 | +0.027 (+0.09%) | 116,088 |
| 20 Dec 2012 | USD | 28.62 | 28.69 | 28.55 | 28.68 | 28.68 | +0.06 (+0.21%) | 28,514 |
| 19 Dec 2012 | USD | 28.45 | 28.62 | 28.41 | 28.62 | 28.62 | +0.26 (+0.92%) | 66,651 |
