| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 28.12 | 28.47 | 28.12 | 28.36 | 28.36 | +0.12 (+0.42%) | 333,827 |
| 17 Dec 2012 | USD | 28.07 | 28.3 | 28.0401 | 28.24 | 28.24 | +0.07 (+0.25%) | 98,143 |
| 14 Dec 2012 | USD | 28.06 | 28.17 | 27.76 | 28.17 | 28.17 | +0.21 (+0.75%) | 44,981 |
| 13 Dec 2012 | USD | 28.08 | 28.25 | 27.95 | 27.96 | 27.96 | -0.087 (-0.31%) | 65,851 |
| 12 Dec 2012 | USD | 28.18 | 28.18 | 27.96 | 28.0472 | 28.0472 | -0.073 (-0.26%) | 64,282 |
| 11 Dec 2012 | USD | 28.06 | 28.191 | 28.05 | 28.12 | 28.12 | +0.06 (+0.21%) | 21,057 |
| 10 Dec 2012 | USD | 28.25 | 28.25 | 28.06 | 28.06 | 28.06 | -0.14 (-0.50%) | 43,782 |
| 7 Dec 2012 | USD | 28.15 | 28.2 | 28.05 | 28.1999 | 28.1999 | +0.11 (+0.39%) | 27,624 |
| 6 Dec 2012 | USD | 27.96 | 28.15 | 27.9 | 28.09 | 28.09 | +0.19 (+0.68%) | 192,643 |
| 5 Dec 2012 | USD | 28.03 | 28.03 | 27.87 | 27.9 | 27.9 | +0.02 (+0.07%) | 113,489 |
| 4 Dec 2012 | USD | 28 | 28.09 | 27.87 | 27.88 | 27.88 | -0.1 (-0.36%) | 89,628 |
| 3 Dec 2012 | USD | 27.87 | 28.03 | 27.8 | 27.98 | 27.98 | +0.11 (+0.39%) | 57,695 |
| 30 Nov 2012 | USD | 28.14 | 28.14 | 27.87 | 27.87 | 27.87 | -0.19 (-0.68%) | 150,124 |
| 29 Nov 2012 | USD | 28.17 | 28.3 | 27.95 | 28.06 | 28.06 | -0.04 (-0.14%) | 111,747 |
| 28 Nov 2012 | USD | 28.05 | 28.2001 | 28.03 | 28.1 | 28.1 | +0.04 (+0.14%) | 67,065 |
| 27 Nov 2012 | USD | 28.22 | 28.26 | 27.875 | 28.06 | 28.06 | +0.01 (+0.04%) | 91,898 |
| 26 Nov 2012 | USD | 28.1 | 28.171 | 27.93 | 28.05 | 28.05 | -0.05 (-0.18%) | 37,318 |
| 23 Nov 2012 | USD | 28.07 | 28.15 | 28.07 | 28.1 | 28.1 | +0.05 (+0.18%) | 14,895 |
| 22 Nov 2012 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 28.21 | 28.29 | 28.05 | 28.05 | 28.05 | -0.07 (-0.25%) | 81,913 |
| 20 Nov 2012 | USD | 28.15 | 28.19 | 28.06 | 28.1201 | 28.1201 | -0.05 (-0.18%) | 36,963 |
| 19 Nov 2012 | USD | 28.37 | 28.37 | 28.03 | 28.17 | 28.17 | +0.06 (+0.21%) | 46,786 |
| 16 Nov 2012 | USD | 28.25 | 28.3 | 28.02 | 28.11 | 28.11 | -0.18 (-0.64%) | 190,861 |
| 15 Nov 2012 | USD | 28.35 | 28.4 | 28.05 | 28.29 | 28.29 | -0.19 (-0.67%) | 77,697 |
| 14 Nov 2012 | USD | 28.74 | 28.79 | 28.47 | 28.48 | 28.48 | -0.27 (-0.94%) | 63,493 |
| 13 Nov 2012 | USD | 28.69 | 28.81 | 28.6548 | 28.75 | 28.75 | +0.02 (+0.07%) | 35,352 |
| 12 Nov 2012 | USD | 28.64 | 28.73 | 28.538 | 28.73 | 28.73 | +0.25 (+0.88%) | 10,302 |
| 9 Nov 2012 | USD | 28.59 | 28.71 | 28.38 | 28.48 | 28.48 | -0.07 (-0.25%) | 304,781 |
| 8 Nov 2012 | USD | 28.72 | 28.9 | 28.43 | 28.55 | 28.55 | -0.05 (-0.17%) | 39,122 |
| 7 Nov 2012 | USD | 28.72 | 28.7324 | 28.6 | 28.6 | 28.6 | -0.14 (-0.49%) | 37,471 |
