| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 28.3 | 28.33 | 28.25 | 28.3 | 28.3 | +0.1 (+0.35%) | 31,924 |
| 24 Sep 2012 | USD | 28.34 | 28.34 | 28.2 | 28.2 | 28.2 | -0.089 (-0.31%) | 198,918 |
| 21 Sep 2012 | USD | 28.41 | 28.4272 | 28.26 | 28.289 | 28.289 | +0.019 (+0.07%) | 27,233 |
| 20 Sep 2012 | USD | 28.27 | 28.47 | 28.27 | 28.27 | 28.27 | -0.2 (-0.70%) | 34,608 |
| 19 Sep 2012 | USD | 28.46 | 28.5 | 28.4 | 28.47 | 28.47 | +0.2 (+0.71%) | 15,515 |
| 18 Sep 2012 | USD | 28.3 | 28.32 | 28.21 | 28.27 | 28.27 | -0.01 (-0.04%) | 38,735 |
| 17 Sep 2012 | USD | 28.25 | 28.28 | 28.2 | 28.28 | 28.28 | +0.03 (+0.11%) | 14,536 |
| 14 Sep 2012 | USD | 28.2 | 28.29 | 28.15 | 28.25 | 28.25 | +0.02 (+0.07%) | 76,702 |
| 13 Sep 2012 | USD | 28.3 | 28.3 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 23,421 |
| 12 Sep 2012 | USD | 28.18 | 28.28 | 28.17 | 28.23 | 28.23 | -0.02 (-0.07%) | 18,905 |
| 11 Sep 2012 | USD | 28.16 | 28.27 | 28.16 | 28.25 | 28.25 | -0.01 (-0.04%) | 23,432 |
| 10 Sep 2012 | USD | 28.17 | 28.28 | 28.17 | 28.26 | 28.26 | -0.01 (-0.04%) | 10,229 |
| 7 Sep 2012 | USD | 28.3 | 28.3 | 28.19 | 28.27 | 28.27 | +0.17 (+0.60%) | 150,845 |
| 6 Sep 2012 | USD | 28.11 | 28.19 | 28.05 | 28.1 | 28.1 | -0.04 (-0.14%) | 18,503 |
| 5 Sep 2012 | USD | 28.2 | 28.2 | 28.1 | 28.14 | 28.14 | -0.01 (-0.04%) | 31,344 |
| 4 Sep 2012 | USD | 28.18 | 28.21 | 28.03 | 28.15 | 28.15 | 0.0 (0.0%) | 26,942 |
| 3 Sep 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 28.29 | 28.3 | 28.02 | 28.15 | 28.15 | -0.04 (-0.14%) | 28,655 |
| 30 Aug 2012 | USD | 28.34 | 28.35 | 28 | 28.19 | 28.19 | -0.09 (-0.32%) | 27,471 |
| 29 Aug 2012 | USD | 28.35 | 28.35 | 28.26 | 28.28 | 28.28 | -0.04 (-0.14%) | 29,190 |
| 28 Aug 2012 | USD | 28.3 | 28.33 | 28.2901 | 28.32 | 28.32 | +0.06 (+0.21%) | 24,510 |
| 27 Aug 2012 | USD | 28.3 | 28.3 | 28.2101 | 28.26 | 28.26 | +0.03 (+0.11%) | 21,360 |
| 24 Aug 2012 | USD | 28.29 | 28.29 | 28 | 28.23 | 28.23 | -0.06 (-0.21%) | 42,013 |
| 23 Aug 2012 | USD | 28.3 | 28.3 | 28.14 | 28.29 | 28.29 | -0.01 (-0.04%) | 16,368 |
| 22 Aug 2012 | USD | 28.29 | 28.3 | 28.24 | 28.3 | 28.3 | +0.16 (+0.57%) | 37,381 |
| 21 Aug 2012 | USD | 28.37 | 28.37 | 28 | 28.14 | 28.14 | -0.1 (-0.35%) | 261,576 |
| 20 Aug 2012 | USD | 28.35 | 28.39 | 28.0675 | 28.24 | 28.24 | +0.12 (+0.43%) | 20,585 |
| 17 Aug 2012 | USD | 28.38 | 28.38 | 28.1 | 28.12 | 28.12 | -0.13 (-0.46%) | 19,511 |
| 16 Aug 2012 | USD | 28.5 | 28.61 | 28.12 | 28.25 | 28.25 | -0.23 (-0.81%) | 52,293 |
| 15 Aug 2012 | USD | 28.69 | 28.73 | 28.38 | 28.48 | 28.48 | -0.05 (-0.18%) | 41,580 |
