| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 26.96 | 27.015 | 26.91 | 26.96 | 26.96 | -0.07 (-0.26%) | 32,538 |
| 19 Apr 2021 | USD | 27.08 | 27.11 | 27 | 27.03 | 27.03 | -0.03 (-0.11%) | 29,822 |
| 16 Apr 2021 | USD | 27.2 | 27.27 | 27.06 | 27.06 | 27.06 | -0.21 (-0.77%) | 64,861 |
| 15 Apr 2021 | USD | 27.24 | 27.27 | 27.1 | 27.27 | 27.27 | +0.09 (+0.33%) | 56,893 |
| 14 Apr 2021 | USD | 27.18 | 27.23 | 27.139 | 27.18 | 27.18 | 0.0 (0.0%) | 39,003 |
| 13 Apr 2021 | USD | 27.18 | 27.19 | 27.06 | 27.18 | 27.18 | +0.02 (+0.07%) | 30,996 |
| 12 Apr 2021 | USD | 27.24 | 27.24 | 27.14 | 27.16 | 27.16 | -0.06 (-0.22%) | 33,340 |
| 9 Apr 2021 | USD | 27.18 | 27.26 | 27.1207 | 27.22 | 27.22 | +0.04 (+0.15%) | 42,751 |
| 8 Apr 2021 | USD | 27.19 | 27.19 | 27.1008 | 27.18 | 27.18 | +0.03 (+0.11%) | 22,958 |
| 7 Apr 2021 | USD | 27.15 | 27.2618 | 27.1004 | 27.15 | 27.15 | -0.06 (-0.22%) | 23,878 |
| 6 Apr 2021 | USD | 27.19 | 27.26 | 27.14 | 27.21 | 27.21 | +0.09 (+0.33%) | 32,340 |
| 5 Apr 2021 | USD | 26.97 | 27.2479 | 26.9625 | 27.12 | 27.12 | +0.02 (+0.07%) | 37,359 |
| 1 Apr 2021 | USD | 26.93 | 27.1 | 26.93 | 27.1 | 27.1 | +0.26 (+0.97%) | 64,106 |
| 31 Mar 2021 | USD | 26.96 | 27.06 | 26.84 | 26.84 | 26.84 | -0.59 (-2.15%) | 99,373 |
| 30 Mar 2021 | USD | 27.41 | 27.44 | 27.3721 | 27.43 | 27.43 | +0.02 (+0.07%) | 45,209 |
| 29 Mar 2021 | USD | 27.49 | 27.49 | 27.33 | 27.41 | 27.41 | -0.08 (-0.29%) | 38,054 |
| 26 Mar 2021 | USD | 27.4003 | 27.49 | 27.4 | 27.49 | 27.49 | +0.06 (+0.22%) | 30,285 |
| 25 Mar 2021 | USD | 27.4 | 27.4886 | 27.395 | 27.43 | 27.43 | -0.01 (-0.04%) | 22,374 |
| 24 Mar 2021 | USD | 27.43 | 27.58 | 27.42 | 27.44 | 27.44 | +0.04 (+0.15%) | 53,711 |
| 23 Mar 2021 | USD | 27.41 | 27.46 | 27.33 | 27.4 | 27.4 | -0.01 (-0.04%) | 56,499 |
| 22 Mar 2021 | USD | 27.4 | 27.42 | 27.35 | 27.41 | 27.41 | +0.02 (+0.07%) | 46,577 |
| 19 Mar 2021 | USD | 27.35 | 27.41 | 27.31 | 27.39 | 27.39 | +0.05 (+0.18%) | 43,338 |
| 18 Mar 2021 | USD | 27.35 | 27.39 | 27.25 | 27.34 | 27.34 | -0.07 (-0.26%) | 41,808 |
| 17 Mar 2021 | USD | 27.35 | 27.41 | 27.2526 | 27.41 | 27.41 | 0.0 (0.0%) | 37,111 |
| 16 Mar 2021 | USD | 27.4 | 27.42 | 27.31 | 27.41 | 27.41 | +0.03 (+0.11%) | 50,614 |
| 15 Mar 2021 | USD | 27.3 | 27.38 | 27.29 | 27.38 | 27.38 | +0.08 (+0.29%) | 28,683 |
| 12 Mar 2021 | USD | 27.24 | 27.3097 | 27.14 | 27.3 | 27.3 | -0.02 (-0.07%) | 27,686 |
| 11 Mar 2021 | USD | 27.23 | 27.36 | 27.23 | 27.32 | 27.32 | +0.05 (+0.18%) | 40,256 |
| 10 Mar 2021 | USD | 27.27 | 27.27 | 27.1991 | 27.27 | 27.27 | +0.03 (+0.11%) | 31,314 |
| 9 Mar 2021 | USD | 27.23 | 27.24 | 27.2 | 27.24 | 27.24 | +0.03 (+0.11%) | 18,391 |
