| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 27.13 | 27.21 | 27.11 | 27.21 | 27.21 | +0.05 (+0.18%) | 26,185 |
| 5 Mar 2021 | USD | 27.02 | 27.16 | 26.98 | 27.16 | 27.16 | +0.15 (+0.56%) | 36,718 |
| 4 Mar 2021 | USD | 26.9 | 27.08 | 26.8705 | 27.01 | 27.01 | +0.06 (+0.22%) | 53,396 |
| 3 Mar 2021 | USD | 26.95 | 26.9899 | 26.88 | 26.95 | 26.95 | -0.02 (-0.07%) | 61,902 |
| 2 Mar 2021 | USD | 26.88 | 26.99 | 26.87 | 26.97 | 26.97 | +0.09 (+0.33%) | 126,662 |
| 1 Mar 2021 | USD | 26.94 | 27.001 | 26.81 | 26.88 | 26.88 | -0.15 (-0.55%) | 65,740 |
| 26 Feb 2021 | USD | 26.79 | 27.03 | 26.64 | 27.03 | 27.03 | +0.24 (+0.90%) | 58,076 |
| 25 Feb 2021 | USD | 26.85 | 26.95 | 26.585 | 26.79 | 26.79 | -0.11 (-0.41%) | 65,093 |
| 24 Feb 2021 | USD | 26.99 | 27.02 | 26.86 | 26.9 | 26.9 | -0.05 (-0.19%) | 40,246 |
| 23 Feb 2021 | USD | 27.04 | 27.0449 | 26.91 | 26.95 | 26.95 | 0.0 (0.0%) | 19,612 |
| 22 Feb 2021 | USD | 27.14 | 27.14 | 26.92 | 26.95 | 26.95 | -0.21 (-0.77%) | 32,518 |
| 19 Feb 2021 | USD | 27.1 | 27.21 | 27.1 | 27.16 | 27.16 | +0.08 (+0.30%) | 25,541 |
| 18 Feb 2021 | USD | 27.07 | 27.08 | 26.9 | 27.08 | 27.08 | +0.06 (+0.22%) | 72,026 |
| 17 Feb 2021 | USD | 27.08 | 27.2 | 26.9666 | 27.02 | 27.02 | -0.07 (-0.26%) | 31,947 |
| 16 Feb 2021 | USD | 27.14 | 27.26 | 27.03 | 27.09 | 27.09 | -0.03 (-0.11%) | 63,134 |
| 12 Feb 2021 | USD | 27.18 | 27.18 | 27.05 | 27.12 | 27.12 | -0.06 (-0.22%) | 36,522 |
| 11 Feb 2021 | USD | 27.25 | 27.27 | 27.14 | 27.18 | 27.18 | -0.07 (-0.26%) | 47,668 |
| 10 Feb 2021 | USD | 27.28 | 27.29 | 27.166 | 27.25 | 27.25 | -0.01 (-0.04%) | 40,131 |
| 9 Feb 2021 | USD | 27.21 | 27.27 | 27.15 | 27.26 | 27.26 | +0.04 (+0.15%) | 40,304 |
| 8 Feb 2021 | USD | 27.32 | 27.3995 | 27.12 | 27.22 | 27.22 | -0.11 (-0.40%) | 50,213 |
| 5 Feb 2021 | USD | 27.39 | 27.42 | 27.32 | 27.33 | 27.33 | -0.06 (-0.22%) | 26,419 |
| 4 Feb 2021 | USD | 27.48 | 27.48 | 27.3108 | 27.39 | 27.39 | -0.09 (-0.33%) | 39,308 |
| 3 Feb 2021 | USD | 27.39 | 27.49 | 27.35 | 27.48 | 27.48 | +0.03 (+0.11%) | 38,867 |
| 2 Feb 2021 | USD | 27.42 | 27.45 | 27.35 | 27.45 | 27.45 | +0.05 (+0.18%) | 38,098 |
| 1 Feb 2021 | USD | 27.5 | 27.5 | 27.3 | 27.4 | 27.4 | -0.05 (-0.18%) | 33,261 |
| 29 Jan 2021 | USD | 27.49 | 27.53 | 27.29 | 27.45 | 27.45 | -0.04 (-0.15%) | 89,135 |
| 28 Jan 2021 | USD | 27.39 | 27.49 | 27.3001 | 27.49 | 27.49 | +0.13 (+0.48%) | 50,310 |
| 27 Jan 2021 | USD | 27.34 | 27.5 | 27.3 | 27.36 | 27.36 | +0.02 (+0.07%) | 32,281 |
| 26 Jan 2021 | USD | 27.36 | 27.56 | 27.31 | 27.34 | 27.34 | -0.02 (-0.07%) | 35,770 |
| 25 Jan 2021 | USD | 27.51 | 27.5784 | 27.3 | 27.36 | 27.36 | -0.15 (-0.55%) | 55,942 |
