| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | -0.5 (-1.96%) | 68,500 |
| 30 Mar 2022 | USD | 25.44 | 25.48 | 25.43 | 25.47 | 25.47 | +0.02 (+0.08%) | 57,900 |
| 29 Mar 2022 | USD | 25.49 | 25.49 | 25.43 | 25.45 | 25.45 | 0.0 (0.0%) | 99,300 |
| 28 Mar 2022 | USD | 25.44 | 25.49 | 25.44 | 25.45 | 25.45 | +0.03 (+0.12%) | 101,700 |
| 25 Mar 2022 | USD | 25.47 | 25.48 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 33,900 |
| 24 Mar 2022 | USD | 25.46 | 25.49 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 41,300 |
| 23 Mar 2022 | USD | 25.47 | 25.48 | 25.45 | 25.46 | 25.46 | 0.0 (0.0%) | 48,300 |
| 22 Mar 2022 | USD | 25.45 | 25.48 | 25.45 | 25.46 | 25.46 | -0.01 (-0.04%) | 40,300 |
| 21 Mar 2022 | USD | 25.48 | 25.48 | 25.43 | 25.47 | 25.47 | +0.02 (+0.08%) | 96,200 |
| 18 Mar 2022 | USD | 25.43 | 25.46 | 25.42 | 25.45 | 25.45 | -0.01 (-0.04%) | 53,500 |
| 17 Mar 2022 | USD | 25.42 | 25.46 | 25.42 | 25.46 | 25.46 | +0.04 (+0.16%) | 32,600 |
| 16 Mar 2022 | USD | 25.43 | 25.46 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 170,700 |
| 15 Mar 2022 | USD | 25.44 | 25.46 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 110,400 |
| 14 Mar 2022 | USD | 25.41 | 25.42 | 25.38 | 25.4 | 25.4 | 0.0 (0.0%) | 27,600 |
| 11 Mar 2022 | USD | 25.4 | 25.42 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 24,000 |
| 10 Mar 2022 | USD | 25.44 | 25.44 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 22,000 |
| 9 Mar 2022 | USD | 25.42 | 25.44 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 97,900 |
| 8 Mar 2022 | USD | 25.42 | 25.42 | 25.38 | 25.4 | 25.4 | 0.0 (0.0%) | 150,700 |
| 7 Mar 2022 | USD | 25.4 | 25.41 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 23,700 |
| 4 Mar 2022 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 32,300 |
| 3 Mar 2022 | USD | 25.4 | 25.42 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 39,600 |
| 2 Mar 2022 | USD | 25.42 | 25.42 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 61,500 |
| 1 Mar 2022 | USD | 25.38 | 25.44 | 25.38 | 25.4 | 25.4 | +0.07 (+0.28%) | 309,700 |
| 28 Feb 2022 | USD | 25.42 | 25.48 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 57,200 |
| 25 Feb 2022 | USD | 25.4 | 25.42 | 25.4 | 25.41 | 25.41 | 0.0 (0.0%) | 71,600 |
| 24 Feb 2022 | USD | 25.4 | 25.42 | 25.4 | 25.41 | 25.41 | 0.0 (0.0%) | 52,100 |
| 23 Feb 2022 | USD | 25.4 | 25.42 | 25.39 | 25.41 | 25.41 | +0.01 (+0.04%) | 32,000 |
| 22 Feb 2022 | USD | 25.39 | 25.42 | 25.39 | 25.4 | 25.4 | -0.02 (-0.08%) | 29,900 |
| 18 Feb 2022 | USD | 25.39 | 25.44 | 25.39 | 25.42 | 25.42 | +0.02 (+0.08%) | 18,600 |
| 17 Feb 2022 | USD | 25.4 | 25.44 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 69,900 |
