| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 25.4 | 25.41 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 50,700 |
| 15 Feb 2022 | USD | 25.4 | 25.42 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 67,300 |
| 14 Feb 2022 | USD | 25.4 | 25.43 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 24,100 |
| 11 Feb 2022 | USD | 25.4 | 25.43 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 20,900 |
| 10 Feb 2022 | USD | 25.4 | 25.45 | 25.4 | 25.43 | 25.43 | +0.01 (+0.04%) | 35,000 |
| 9 Feb 2022 | USD | 25.44 | 25.45 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 26,100 |
| 8 Feb 2022 | USD | 25.39 | 25.45 | 25.38 | 25.42 | 25.42 | +0.03 (+0.12%) | 291,000 |
| 7 Feb 2022 | USD | 25.4 | 25.44 | 25.38 | 25.39 | 25.39 | -0.01 (-0.04%) | 50,200 |
| 4 Feb 2022 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 37,600 |
| 3 Feb 2022 | USD | 25.4 | 25.51 | 25.4 | 25.48 | 25.48 | +0.07 (+0.28%) | 30,100 |
| 2 Feb 2022 | USD | 25.48 | 25.48 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 30,100 |
| 1 Feb 2022 | USD | 25.43 | 25.47 | 25.4 | 25.47 | 25.47 | 0.0 (0.0%) | 20,685 |
| 31 Jan 2022 | USD | 25.4 | 25.53 | 25.4 | 25.47 | 25.47 | +0.08 (+0.32%) | 70,669 |
| 28 Jan 2022 | USD | 25.38 | 25.44 | 25.37 | 25.39 | 25.39 | +0.01 (+0.04%) | 59,800 |
| 27 Jan 2022 | USD | 25.44 | 25.46 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 70,300 |
| 26 Jan 2022 | USD | 25.48 | 25.48 | 25.4 | 25.43 | 25.43 | -0.03 (-0.12%) | 27,100 |
| 25 Jan 2022 | USD | 25.46 | 25.49 | 25.43 | 25.46 | 25.46 | -0.09 (-0.35%) | 34,960 |
| 24 Jan 2022 | USD | 25.45 | 25.56 | 25.4 | 25.55 | 25.55 | +0.05 (+0.20%) | 61,838 |
| 21 Jan 2022 | USD | 25.47 | 25.5 | 25.41 | 25.5 | 25.5 | +0.05 (+0.20%) | 62,700 |
| 20 Jan 2022 | USD | 25.41 | 25.47 | 25.41 | 25.45 | 25.45 | +0.02 (+0.08%) | 31,300 |
| 19 Jan 2022 | USD | 25.46 | 25.46 | 25.42 | 25.43 | 25.43 | -0.04 (-0.16%) | 78,100 |
| 18 Jan 2022 | USD | 25.5 | 25.5 | 25.45 | 25.47 | 25.47 | -0.04 (-0.16%) | 50,800 |
| 14 Jan 2022 | USD | 25.45 | 25.51 | 25.43 | 25.51 | 25.51 | +0.05 (+0.20%) | 33,800 |
| 13 Jan 2022 | USD | 25.45 | 25.52 | 25.45 | 25.46 | 25.46 | +0.01 (+0.04%) | 28,700 |
| 12 Jan 2022 | USD | 25.5 | 25.54 | 25.42 | 25.45 | 25.45 | -0.02 (-0.08%) | 42,300 |
| 11 Jan 2022 | USD | 25.43 | 25.5 | 25.43 | 25.47 | 25.47 | -0.02 (-0.08%) | 25,800 |
| 10 Jan 2022 | USD | 25.47 | 25.5 | 25.41 | 25.49 | 25.49 | 0.0 (0.0%) | 46,300 |
| 7 Jan 2022 | USD | 25.46 | 25.54 | 25.46 | 25.49 | 25.49 | 0.0 (0.0%) | 69,500 |
| 6 Jan 2022 | USD | 25.4 | 25.54 | 25.37 | 25.49 | 25.49 | +0.11 (+0.43%) | 125,000 |
| 5 Jan 2022 | USD | 25.39 | 25.45 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 60,600 |
