| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 25.84 | 25.96 | 25.84 | 25.93 | 25.93 | +0.08 (+0.31%) | 17,200 |
| 18 Nov 2021 | USD | 25.87 | 25.87 | 25.84 | 25.85 | 25.85 | -0.03 (-0.12%) | 31,900 |
| 17 Nov 2021 | USD | 25.84 | 25.92 | 25.84 | 25.88 | 25.88 | +0.02 (+0.08%) | 27,700 |
| 16 Nov 2021 | USD | 25.84 | 25.881 | 25.84 | 25.86 | 25.86 | -0.01 (-0.04%) | 45,351 |
| 15 Nov 2021 | USD | 25.93 | 25.9499 | 25.85 | 25.87 | 25.87 | 0.0 (0.0%) | 33,858 |
| 12 Nov 2021 | USD | 25.86 | 25.92 | 25.86 | 25.87 | 25.87 | -0.01 (-0.04%) | 38,600 |
| 11 Nov 2021 | USD | 25.89 | 25.91 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 21,970 |
| 10 Nov 2021 | USD | 26.04 | 26.04 | 25.85 | 25.89 | 25.89 | -0.18 (-0.69%) | 47,500 |
| 9 Nov 2021 | USD | 26.03 | 26.13 | 25.9607 | 26.07 | 26.07 | +0.02 (+0.08%) | 28,462 |
| 8 Nov 2021 | USD | 26.1 | 26.1 | 26.01 | 26.05 | 26.05 | -0.07 (-0.27%) | 27,614 |
| 5 Nov 2021 | USD | 26.05 | 26.12 | 26.03 | 26.12 | 26.12 | +0.05 (+0.19%) | 23,400 |
| 4 Nov 2021 | USD | 26 | 26.08 | 25.98 | 26.07 | 26.07 | +0.06 (+0.23%) | 24,900 |
| 3 Nov 2021 | USD | 25.96 | 26.03 | 25.93 | 26.01 | 26.01 | +0.03 (+0.12%) | 29,700 |
| 2 Nov 2021 | USD | 26.01 | 26.02 | 25.91 | 25.98 | 25.98 | -0.07 (-0.27%) | 42,300 |
| 1 Nov 2021 | USD | 26 | 26.08 | 25.95 | 26.05 | 26.05 | -0.01 (-0.04%) | 46,000 |
| 29 Oct 2021 | USD | 25.88 | 26.09 | 25.86 | 26.06 | 26.06 | +0.15 (+0.58%) | 138,200 |
| 28 Oct 2021 | USD | 25.87 | 25.93 | 25.87 | 25.91 | 25.91 | 0.0 (0.0%) | 49,600 |
| 27 Oct 2021 | USD | 25.9 | 25.93 | 25.9 | 25.91 | 25.91 | 0.0 (0.0%) | 36,700 |
| 26 Oct 2021 | USD | 25.93 | 25.93 | 25.9 | 25.91 | 25.91 | -0.02 (-0.08%) | 12,700 |
| 25 Oct 2021 | USD | 25.91 | 25.94 | 25.9 | 25.93 | 25.93 | -0.01 (-0.04%) | 26,500 |
| 22 Oct 2021 | USD | 25.92 | 25.95 | 25.91 | 25.94 | 25.94 | +0.01 (+0.04%) | 19,800 |
| 21 Oct 2021 | USD | 25.95 | 25.95 | 25.92 | 25.93 | 25.93 | -0.01 (-0.04%) | 18,400 |
| 20 Oct 2021 | USD | 25.92 | 25.95 | 25.9 | 25.94 | 25.94 | -0.03 (-0.12%) | 43,500 |
| 19 Oct 2021 | USD | 25.95 | 25.97 | 25.91 | 25.97 | 25.97 | -0.01 (-0.04%) | 39,000 |
| 18 Oct 2021 | USD | 25.85 | 25.98 | 25.85 | 25.98 | 25.98 | +0.04 (+0.15%) | 41,500 |
| 15 Oct 2021 | USD | 25.94 | 25.94 | 25.87 | 25.94 | 25.94 | +0.02 (+0.08%) | 84,200 |
| 14 Oct 2021 | USD | 25.86 | 25.95 | 25.86 | 25.92 | 25.92 | +0.04 (+0.15%) | 45,200 |
| 13 Oct 2021 | USD | 25.87 | 25.92 | 25.84 | 25.88 | 25.88 | +0.04 (+0.15%) | 58,300 |
| 12 Oct 2021 | USD | 25.84 | 25.9 | 25.83 | 25.84 | 25.84 | 0.0 (0.0%) | 37,955 |
| 11 Oct 2021 | USD | 25.85 | 25.85 | 25.82 | 25.84 | 25.84 | -0.01 (-0.04%) | 26,506 |
