| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 25.83 | 25.89 | 25.83 | 25.85 | 25.85 | -0.01 (-0.04%) | 48,500 |
| 7 Oct 2021 | USD | 25.92 | 25.92 | 25.85 | 25.86 | 25.86 | -0.06 (-0.23%) | 61,300 |
| 6 Oct 2021 | USD | 25.87 | 25.93 | 25.82 | 25.92 | 25.92 | +0.05 (+0.19%) | 49,500 |
| 5 Oct 2021 | USD | 25.89 | 25.93 | 25.85 | 25.87 | 25.87 | -0.04 (-0.15%) | 61,900 |
| 4 Oct 2021 | USD | 25.97 | 25.97 | 25.89 | 25.91 | 25.91 | -0.04 (-0.15%) | 37,400 |
| 1 Oct 2021 | USD | 26.09 | 26.12 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 41,600 |
| 30 Sep 2021 | USD | 26.16 | 26.2 | 25.95 | 25.95 | 25.95 | -0.56 (-2.11%) | 111,700 |
| 29 Sep 2021 | USD | 26.43 | 26.51 | 26.43 | 26.51 | 26.51 | +0.1 (+0.38%) | 37,700 |
| 28 Sep 2021 | USD | 26.39 | 26.4485 | 26.31 | 26.41 | 26.41 | -0.01 (-0.04%) | 40,245 |
| 27 Sep 2021 | USD | 26.36 | 26.4599 | 26.31 | 26.42 | 26.42 | -0.05 (-0.19%) | 45,346 |
| 24 Sep 2021 | USD | 26.49 | 26.5 | 26.37 | 26.47 | 26.47 | -0.02 (-0.08%) | 56,294 |
| 23 Sep 2021 | USD | 26.43 | 26.49 | 26.37 | 26.49 | 26.49 | +0.07 (+0.26%) | 199,485 |
| 22 Sep 2021 | USD | 26.42 | 26.43 | 26.36 | 26.42 | 26.42 | +0.01 (+0.04%) | 65,657 |
| 21 Sep 2021 | USD | 26.36 | 26.43 | 26.36 | 26.41 | 26.41 | +0.03 (+0.11%) | 24,472 |
| 20 Sep 2021 | USD | 26.39 | 26.4174 | 26.35 | 26.38 | 26.38 | -0.04 (-0.15%) | 30,319 |
| 17 Sep 2021 | USD | 26.37 | 26.45 | 26.3525 | 26.42 | 26.42 | +0.03 (+0.11%) | 62,008 |
| 16 Sep 2021 | USD | 26.32 | 26.42 | 26.31 | 26.39 | 26.39 | -0.02 (-0.08%) | 222,000 |
| 15 Sep 2021 | USD | 26.45 | 26.5 | 26.41 | 26.41 | 26.41 | -0.06 (-0.23%) | 198,450 |
| 14 Sep 2021 | USD | 26.45 | 26.47 | 26.4001 | 26.47 | 26.47 | +0.03 (+0.11%) | 54,219 |
| 13 Sep 2021 | USD | 26.4 | 26.45 | 26.4 | 26.44 | 26.44 | -0.01 (-0.04%) | 180,325 |
| 10 Sep 2021 | USD | 26.44 | 26.46 | 26.42 | 26.45 | 26.45 | +0.03 (+0.11%) | 211,760 |
| 9 Sep 2021 | USD | 26.4 | 26.45 | 26.4 | 26.42 | 26.42 | +0.01 (+0.04%) | 200,540 |
| 8 Sep 2021 | USD | 26.39 | 26.41 | 26.37 | 26.41 | 26.41 | +0.03 (+0.11%) | 172,793 |
| 7 Sep 2021 | USD | 26.45 | 26.45 | 26.34 | 26.38 | 26.38 | -0.02 (-0.08%) | 130,935 |
| 3 Sep 2021 | USD | 26.43 | 26.43 | 26.36 | 26.4 | 26.4 | -0.03 (-0.11%) | 45,465 |
| 2 Sep 2021 | USD | 26.41 | 26.45 | 26.37 | 26.43 | 26.43 | +0.03 (+0.11%) | 121,793 |
| 1 Sep 2021 | USD | 26.36 | 26.41 | 26.36 | 26.4 | 26.4 | +0.03 (+0.11%) | 198,436 |
| 31 Aug 2021 | USD | 26.4302 | 26.44 | 26.36 | 26.37 | 26.37 | -0.05 (-0.19%) | 130,764 |
| 30 Aug 2021 | USD | 26.4 | 26.42 | 26.3822 | 26.42 | 26.42 | 0.0 (0.0%) | 35,922 |
| 27 Aug 2021 | USD | 26.45 | 26.45 | 26.4065 | 26.42 | 26.42 | +0.009 (+0.03%) | 39,091 |
