| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 26.44 | 26.4694 | 26.4 | 26.411 | 26.411 | -0.029 (-0.11%) | 28,143 |
| 25 Aug 2021 | USD | 26.43 | 26.49 | 26.43 | 26.44 | 26.44 | -0.04 (-0.15%) | 55,539 |
| 24 Aug 2021 | USD | 26.46 | 26.49 | 26.4305 | 26.48 | 26.48 | +0.01 (+0.04%) | 62,296 |
| 23 Aug 2021 | USD | 26.45 | 26.48 | 26.43 | 26.47 | 26.47 | +0.03 (+0.11%) | 43,389 |
| 20 Aug 2021 | USD | 26.41 | 26.44 | 26.41 | 26.44 | 26.44 | +0.04 (+0.15%) | 56,627 |
| 19 Aug 2021 | USD | 26.33 | 26.405 | 26.33 | 26.4 | 26.4 | -0.01 (-0.04%) | 27,511 |
| 18 Aug 2021 | USD | 26.43 | 26.43 | 26.395 | 26.41 | 26.41 | -0.02 (-0.08%) | 35,126 |
| 17 Aug 2021 | USD | 26.44 | 26.45 | 26.4 | 26.43 | 26.43 | -0.03 (-0.11%) | 30,125 |
| 16 Aug 2021 | USD | 26.44 | 26.46 | 26.4132 | 26.46 | 26.46 | +0.02 (+0.08%) | 50,787 |
| 13 Aug 2021 | USD | 26.49 | 26.49 | 26.43 | 26.44 | 26.44 | +0.02 (+0.08%) | 40,952 |
| 12 Aug 2021 | USD | 26.33 | 26.44 | 26.33 | 26.42 | 26.42 | +0.08 (+0.30%) | 40,637 |
| 11 Aug 2021 | USD | 26.33 | 26.38 | 26.3176 | 26.34 | 26.34 | -0.03 (-0.11%) | 58,357 |
| 10 Aug 2021 | USD | 26.33 | 26.37 | 26.29 | 26.37 | 26.37 | +0.01 (+0.04%) | 57,605 |
| 9 Aug 2021 | USD | 26.45 | 26.45 | 26.36 | 26.36 | 26.36 | -0.08 (-0.30%) | 45,443 |
| 6 Aug 2021 | USD | 26.41 | 26.45 | 26.36 | 26.44 | 26.44 | +0.04 (+0.15%) | 59,449 |
| 5 Aug 2021 | USD | 26.41 | 26.43 | 26.39 | 26.4 | 26.4 | -0.02 (-0.08%) | 51,784 |
| 4 Aug 2021 | USD | 26.43 | 26.45 | 26.41 | 26.42 | 26.42 | +0.01 (+0.04%) | 57,248 |
| 3 Aug 2021 | USD | 26.47 | 26.47 | 26.3611 | 26.41 | 26.41 | -0.07 (-0.26%) | 34,105 |
| 2 Aug 2021 | USD | 26.45 | 26.495 | 26.3501 | 26.48 | 26.48 | +0.03 (+0.11%) | 57,653 |
| 30 Jul 2021 | USD | 26.35 | 26.45 | 26.32 | 26.45 | 26.45 | +0.1 (+0.38%) | 32,863 |
| 29 Jul 2021 | USD | 26.29 | 26.35 | 26.29 | 26.35 | 26.35 | +0.02 (+0.08%) | 24,179 |
| 28 Jul 2021 | USD | 26.39 | 26.39 | 26.3201 | 26.33 | 26.33 | -0.07 (-0.27%) | 31,155 |
| 27 Jul 2021 | USD | 26.4 | 26.4 | 26.29 | 26.4 | 26.4 | 0.0 (0.0%) | 23,691 |
| 26 Jul 2021 | USD | 26.2503 | 26.4 | 26.2503 | 26.4 | 26.4 | +0.13 (+0.49%) | 42,611 |
| 23 Jul 2021 | USD | 26.24 | 26.29 | 26.24 | 26.27 | 26.27 | +0.01 (+0.04%) | 67,084 |
| 22 Jul 2021 | USD | 26.2884 | 26.29 | 26.24 | 26.26 | 26.26 | +0.01 (+0.04%) | 57,388 |
| 21 Jul 2021 | USD | 26.28 | 26.294 | 26.25 | 26.25 | 26.25 | -0.035 (-0.13%) | 48,537 |
| 20 Jul 2021 | USD | 26.23 | 26.37 | 26.23 | 26.285 | 26.285 | +0.025 (+0.10%) | 74,161 |
| 19 Jul 2021 | USD | 26.26 | 26.27 | 26.22 | 26.26 | 26.26 | -0.04 (-0.15%) | 72,323 |
| 16 Jul 2021 | USD | 26.31 | 26.33 | 26.275 | 26.3 | 26.3 | -0.01 (-0.04%) | 86,436 |
