| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 26.35 | 26.35 | 26.3001 | 26.31 | 26.31 | -0.04 (-0.15%) | 70,864 |
| 14 Jul 2021 | USD | 26.37 | 26.38 | 26.24 | 26.35 | 26.35 | -0.02 (-0.08%) | 68,139 |
| 13 Jul 2021 | USD | 26.48 | 26.48 | 26.32 | 26.37 | 26.37 | -0.01 (-0.04%) | 47,552 |
| 12 Jul 2021 | USD | 26.38 | 26.41 | 26.34 | 26.38 | 26.38 | +0.01 (+0.04%) | 28,679 |
| 9 Jul 2021 | USD | 26.38 | 26.4399 | 26.37 | 26.37 | 26.37 | -0.01 (-0.04%) | 117,583 |
| 8 Jul 2021 | USD | 26.46 | 26.46 | 26.38 | 26.3802 | 26.3802 | -0.12 (-0.45%) | 43,728 |
| 7 Jul 2021 | USD | 26.54 | 26.58 | 26.45 | 26.5 | 26.5 | -0.066 (-0.25%) | 69,179 |
| 6 Jul 2021 | USD | 26.63 | 26.65 | 26.5304 | 26.5657 | 26.5657 | -0.024 (-0.09%) | 44,135 |
| 2 Jul 2021 | USD | 26.61 | 26.625 | 26.52 | 26.59 | 26.59 | +0.07 (+0.26%) | 27,660 |
| 1 Jul 2021 | USD | 26.57 | 26.66 | 26.5001 | 26.52 | 26.52 | -0.13 (-0.49%) | 47,569 |
| 30 Jun 2021 | USD | 26.57 | 26.65 | 26.555 | 26.65 | 26.65 | -0.4 (-1.48%) | 72,807 |
| 29 Jun 2021 | USD | 27.02 | 27.05 | 26.93 | 27.05 | 27.05 | +0.11 (+0.41%) | 44,033 |
| 28 Jun 2021 | USD | 26.98 | 26.98 | 26.915 | 26.94 | 26.94 | -0.01 (-0.04%) | 39,856 |
| 25 Jun 2021 | USD | 27 | 27.03 | 26.85 | 26.95 | 26.95 | -0.03 (-0.11%) | 52,739 |
| 24 Jun 2021 | USD | 26.98 | 27.0211 | 26.94 | 26.98 | 26.98 | 0.0 (0.0%) | 35,752 |
| 23 Jun 2021 | USD | 26.97 | 26.98 | 26.92 | 26.98 | 26.98 | +0.04 (+0.15%) | 29,029 |
| 22 Jun 2021 | USD | 26.94 | 26.94 | 26.893 | 26.94 | 26.94 | +0.01 (+0.04%) | 47,976 |
| 21 Jun 2021 | USD | 26.85 | 26.94 | 26.85 | 26.93 | 26.93 | +0.05 (+0.19%) | 75,891 |
| 18 Jun 2021 | USD | 26.86 | 26.88 | 26.771 | 26.88 | 26.88 | +0.06 (+0.22%) | 47,729 |
| 17 Jun 2021 | USD | 26.78 | 26.88 | 26.7305 | 26.82 | 26.82 | +0.05 (+0.19%) | 48,704 |
| 16 Jun 2021 | USD | 26.8 | 26.85 | 26.75 | 26.77 | 26.77 | 0.0 (0.0%) | 71,267 |
| 15 Jun 2021 | USD | 26.75 | 26.8 | 26.74 | 26.77 | 26.77 | -0.01 (-0.04%) | 107,832 |
| 14 Jun 2021 | USD | 26.77 | 26.79 | 26.7 | 26.78 | 26.78 | +0.04 (+0.15%) | 64,253 |
| 11 Jun 2021 | USD | 26.72 | 26.79 | 26.72 | 26.74 | 26.74 | -0.02 (-0.07%) | 39,392 |
| 10 Jun 2021 | USD | 26.88 | 26.88 | 26.72 | 26.76 | 26.76 | -0.04 (-0.15%) | 68,719 |
| 9 Jun 2021 | USD | 26.9 | 26.94 | 26.8 | 26.8 | 26.8 | -0.09 (-0.33%) | 32,992 |
| 8 Jun 2021 | USD | 26.95 | 26.95 | 26.87 | 26.89 | 26.89 | +0.02 (+0.07%) | 43,314 |
| 7 Jun 2021 | USD | 26.94 | 26.94 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 51,244 |
| 4 Jun 2021 | USD | 26.96 | 26.96 | 26.88 | 26.89 | 26.89 | +0.01 (+0.04%) | 27,319 |
| 3 Jun 2021 | USD | 26.875 | 26.9027 | 26.7938 | 26.88 | 26.88 | 0.0 (0.0%) | 57,079 |
