| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 28.65 | 28.74 | 28.5845 | 28.74 | 28.74 | +0.07 (+0.24%) | 18,446 |
| 5 Nov 2012 | USD | 28.41 | 28.67 | 28.4 | 28.67 | 28.67 | +0.21 (+0.74%) | 48,470 |
| 2 Nov 2012 | USD | 28.43 | 28.64 | 28.125 | 28.46 | 28.46 | +0.06 (+0.21%) | 274,741 |
| 1 Nov 2012 | USD | 28.45 | 28.45 | 28.34 | 28.4 | 28.4 | +0.02 (+0.07%) | 39,908 |
| 31 Oct 2012 | USD | 28.47 | 28.53 | 28.3 | 28.38 | 28.38 | -0.02 (-0.07%) | 83,631 |
| 30 Oct 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 28.57 | 28.57 | 28.35 | 28.4 | 28.4 | -0.05 (-0.18%) | 47,500 |
| 25 Oct 2012 | USD | 28.53 | 28.57 | 28.4 | 28.45 | 28.45 | -0.06 (-0.21%) | 266,624 |
| 24 Oct 2012 | USD | 28.69 | 28.7 | 28.4 | 28.51 | 28.51 | -0.05 (-0.18%) | 371,878 |
| 23 Oct 2012 | USD | 28.58 | 28.74 | 28.51 | 28.56 | 28.56 | +0.01 (+0.04%) | 33,579 |
| 22 Oct 2012 | USD | 28.72 | 28.72 | 28.5 | 28.55 | 28.55 | 0.0 (0.0%) | 280,573 |
| 19 Oct 2012 | USD | 28.75 | 28.75 | 28.5 | 28.55 | 28.55 | -0.08 (-0.28%) | 105,216 |
| 18 Oct 2012 | USD | 28.7 | 28.8 | 28.6 | 28.63 | 28.63 | +0.019 (+0.07%) | 30,916 |
| 17 Oct 2012 | USD | 28.67 | 28.7 | 28.6 | 28.611 | 28.611 | -0.039 (-0.14%) | 19,056 |
| 16 Oct 2012 | USD | 28.78 | 28.78 | 28.57 | 28.65 | 28.65 | +0.03 (+0.10%) | 487,957 |
| 15 Oct 2012 | USD | 28.82 | 28.86 | 28.55 | 28.62 | 28.62 | -0.24 (-0.83%) | 42,404 |
| 12 Oct 2012 | USD | 28.87 | 28.87 | 28.76 | 28.86 | 28.86 | +0.05 (+0.17%) | 25,717 |
| 11 Oct 2012 | USD | 28.73 | 28.86 | 28.73 | 28.81 | 28.81 | +0.02 (+0.07%) | 25,185 |
| 10 Oct 2012 | USD | 28.67 | 28.8 | 28.62 | 28.79 | 28.79 | +0.19 (+0.66%) | 36,414 |
| 9 Oct 2012 | USD | 28.75 | 28.78 | 28.6 | 28.6 | 28.6 | -0.14 (-0.49%) | 839,604 |
| 8 Oct 2012 | USD | 28.48 | 28.76 | 28.4504 | 28.74 | 28.74 | +0.24 (+0.84%) | 15,708 |
| 5 Oct 2012 | USD | 28.6 | 28.75 | 28.41 | 28.5 | 28.5 | +0.02 (+0.07%) | 36,187 |
| 4 Oct 2012 | USD | 28.6 | 28.77 | 28.43 | 28.48 | 28.48 | -0.02 (-0.07%) | 58,882 |
| 3 Oct 2012 | USD | 28.53 | 28.77 | 28.49 | 28.5 | 28.5 | -0.12 (-0.42%) | 54,526 |
| 2 Oct 2012 | USD | 28.3 | 28.65 | 28.3 | 28.62 | 28.62 | +0.31 (+1.10%) | 31,760 |
| 1 Oct 2012 | USD | 28.19 | 28.31 | 28.0801 | 28.31 | 28.31 | +0.32 (+1.14%) | 41,025 |
| 28 Sep 2012 | USD | 28.17 | 28.17 | 27.92 | 27.99 | 27.99 | -0.01 (-0.04%) | 44,703 |
| 27 Sep 2012 | USD | 27.88 | 28.21 | 27.81 | 28 | 28 | -0.35 (-1.23%) | 130,843 |
| 26 Sep 2012 | USD | 28.25 | 28.41 | 28.25 | 28.35 | 28.35 | +0.05 (+0.18%) | 35,147 |
