| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 26 | 26.1 | 25.94 | 25.97 | 25.97 | +0.02 (+0.08%) | 124,952 |
| 21 May 2012 | USD | 25.9 | 26 | 25.74 | 25.95 | 25.95 | +0.17 (+0.66%) | 105,598 |
| 18 May 2012 | USD | 25.95 | 26.0299 | 25.67 | 25.78 | 25.78 | -0.02 (-0.08%) | 43,114 |
| 17 May 2012 | USD | 26.0499 | 26.05 | 25.75 | 25.8 | 25.8 | -0.24 (-0.92%) | 60,944 |
| 16 May 2012 | USD | 26.0499 | 26.13 | 26.002 | 26.04 | 26.04 | +0.08 (+0.31%) | 55,234 |
| 15 May 2012 | USD | 25.9 | 26.1262 | 25.84 | 25.96 | 25.96 | +0.06 (+0.23%) | 649,648 |
| 14 May 2012 | USD | 26.05 | 26.1 | 25.9 | 25.9 | 25.9 | -0.25 (-0.96%) | 70,844 |
| 11 May 2012 | USD | 26.25 | 26.2599 | 26.15 | 26.15 | 26.15 | -0.09 (-0.34%) | 42,695 |
| 10 May 2012 | USD | 26.2 | 26.3 | 26.19 | 26.24 | 26.24 | +0.06 (+0.23%) | 223,222 |
| 9 May 2012 | USD | 26.25 | 26.286 | 26.149 | 26.18 | 26.18 | -0.08 (-0.30%) | 45,413 |
| 8 May 2012 | USD | 26.35 | 26.4 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 49,422 |
| 7 May 2012 | USD | 26.29 | 26.38 | 26.27 | 26.3 | 26.3 | -0.02 (-0.08%) | 235,099 |
| 4 May 2012 | USD | 26.25 | 26.4 | 26.25 | 26.32 | 26.32 | +0.05 (+0.19%) | 64,630 |
| 3 May 2012 | USD | 26.43 | 26.44 | 26.27 | 26.27 | 26.27 | -0.09 (-0.34%) | 87,070 |
| 2 May 2012 | USD | 26.47 | 26.69 | 26.33 | 26.36 | 26.36 | 0.0 (0.0%) | 342,896 |
| 1 May 2012 | USD | 26.43 | 26.5 | 26.33 | 26.36 | 26.36 | +0.01 (+0.04%) | 119,262 |
| 30 Apr 2012 | USD | 26.37 | 26.495 | 26.21 | 26.35 | 26.35 | +0.09 (+0.34%) | 157,303 |
| 27 Apr 2012 | USD | 26.3 | 26.39 | 26.22 | 26.26 | 26.26 | +0.04 (+0.15%) | 373,344 |
| 26 Apr 2012 | USD | 26.19 | 26.23 | 26.02 | 26.22 | 26.22 | +0.07 (+0.27%) | 200,690 |
| 25 Apr 2012 | USD | 26.25 | 26.45 | 25.98 | 26.15 | 26.15 | 0.0 (0.0%) | 344,821 |
