| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 26.85 | 26.9 | 26.85 | 26.88 | 26.88 | +0.02 (+0.07%) | 54,314 |
| 1 Jun 2021 | USD | 26.9 | 26.9 | 26.7809 | 26.86 | 26.86 | +0.01 (+0.04%) | 47,142 |
| 28 May 2021 | USD | 26.74 | 26.85 | 26.71 | 26.85 | 26.85 | +0.08 (+0.30%) | 64,815 |
| 27 May 2021 | USD | 26.78 | 26.82 | 26.75 | 26.77 | 26.77 | +0.02 (+0.07%) | 95,242 |
| 26 May 2021 | USD | 26.75 | 26.81 | 26.73 | 26.75 | 26.75 | -0.05 (-0.19%) | 53,029 |
| 25 May 2021 | USD | 26.84 | 26.84 | 26.78 | 26.8 | 26.8 | -0.04 (-0.15%) | 49,218 |
| 24 May 2021 | USD | 26.85 | 26.85 | 26.79 | 26.84 | 26.84 | +0.04 (+0.15%) | 28,266 |
| 21 May 2021 | USD | 26.8 | 26.87 | 26.75 | 26.8 | 26.8 | +0.01 (+0.04%) | 63,238 |
| 20 May 2021 | USD | 26.74 | 26.79 | 26.72 | 26.79 | 26.79 | +0.05 (+0.19%) | 41,665 |
| 19 May 2021 | USD | 26.67 | 26.74 | 26.63 | 26.74 | 26.74 | +0.02 (+0.07%) | 45,366 |
| 18 May 2021 | USD | 26.68 | 26.74 | 26.63 | 26.72 | 26.72 | +0.05 (+0.19%) | 69,125 |
| 17 May 2021 | USD | 26.65 | 26.68 | 26.61 | 26.67 | 26.67 | +0.04 (+0.15%) | 27,540 |
| 14 May 2021 | USD | 26.6 | 26.67 | 26.57 | 26.63 | 26.63 | +0.05 (+0.19%) | 47,701 |
| 13 May 2021 | USD | 26.52 | 26.65 | 26.51 | 26.58 | 26.58 | +0.08 (+0.30%) | 45,503 |
| 12 May 2021 | USD | 26.55 | 26.58 | 26.45 | 26.5 | 26.5 | -0.09 (-0.34%) | 100,532 |
| 11 May 2021 | USD | 26.59 | 26.6138 | 26.51 | 26.59 | 26.59 | -0.05 (-0.19%) | 64,000 |
| 10 May 2021 | USD | 26.66 | 26.73 | 26.62 | 26.64 | 26.64 | -0.03 (-0.11%) | 114,180 |
| 7 May 2021 | USD | 26.64 | 26.7 | 26.63 | 26.67 | 26.67 | +0.06 (+0.23%) | 58,828 |
| 6 May 2021 | USD | 26.62 | 26.65 | 26.56 | 26.61 | 26.61 | -0.01 (-0.04%) | 112,601 |
| 5 May 2021 | USD | 26.66 | 26.71 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 65,439 |
| 4 May 2021 | USD | 26.59 | 26.73 | 26.52 | 26.66 | 26.66 | +0.07 (+0.26%) | 360,812 |
| 3 May 2021 | USD | 26.67 | 26.69 | 26.56 | 26.59 | 26.59 | -0.01 (-0.04%) | 168,653 |
| 30 Apr 2021 | USD | 26.68 | 26.74 | 26.52 | 26.6 | 26.6 | -0.07 (-0.26%) | 490,271 |
| 29 Apr 2021 | USD | 26.88 | 26.88 | 26.64 | 26.67 | 26.67 | -0.2 (-0.74%) | 95,880 |
| 28 Apr 2021 | USD | 26.88 | 26.9099 | 26.82 | 26.87 | 26.87 | -0.05 (-0.19%) | 54,848 |
| 27 Apr 2021 | USD | 27 | 27 | 26.88 | 26.92 | 26.92 | -0.12 (-0.44%) | 128,698 |
| 26 Apr 2021 | USD | 27 | 27.05 | 26.96 | 27.04 | 27.04 | +0.05 (+0.19%) | 36,183 |
| 23 Apr 2021 | USD | 26.94 | 26.99 | 26.91 | 26.99 | 26.99 | +0.08 (+0.30%) | 34,393 |
| 22 Apr 2021 | USD | 26.93 | 27 | 26.87 | 26.91 | 26.91 | -0.05 (-0.19%) | 44,000 |
| 21 Apr 2021 | USD | 26.97 | 27.02 | 26.92 | 26.96 | 26.96 | 0.0 (0.0%) | 59,458 |
