Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | -0.033 (-3.55%) | 1,000 |
2 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.951 | 0.951 | 0.93 | 0.93 | 0.93 | -0.008 (-0.85%) | 800 |
31 May 2023 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | +0.018 (+1.96%) | 5,300 |
30 May 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 6,800 |
26 May 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 900 |
25 May 2023 | USD | 0.913 | 0.935 | 0.903 | 0.935 | 0.935 | -0.015 (-1.58%) | 6,800 |
24 May 2023 | USD | 0.95 | 0.964 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 27,600 |
23 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 19,000 |
19 May 2023 | USD | 0.989 | 0.989 | 0.95 | 0.95 | 0.95 | -0.017 (-1.76%) | 19,300 |
18 May 2023 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.019 (-1.93%) | 3,500 |
17 May 2023 | USD | 0.973 | 0.986 | 0.965 | 0.986 | 0.986 | -0.004 (-0.40%) | 43,500 |
16 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.008 (-0.80%) | 1,100 |
15 May 2023 | USD | 0.937 | 1 | 0.937 | 0.998 | 0.998 | +0.061 (+6.51%) | 43,800 |
12 May 2023 | USD | 0.91 | 0.937 | 0.881 | 0.937 | 0.937 | +0.142 (+17.86%) | 105,100 |
11 May 2023 | USD | 0.77 | 0.828 | 0.77 | 0.795 | 0.795 | 0.0 (0.0%) | 6,700 |
10 May 2023 | USD | 0.762 | 0.795 | 0.762 | 0.795 | 0.795 | +0.042 (+5.58%) | 7,100 |
9 May 2023 | USD | 0.751 | 0.761 | 0.75 | 0.753 | 0.753 | -0.022 (-2.84%) | 36,000 |
8 May 2023 | USD | 0.762 | 0.775 | 0.761 | 0.775 | 0.775 | +0.032 (+4.31%) | 7,600 |
5 May 2023 | USD | 0.77 | 0.77 | 0.743 | 0.743 | 0.743 | +0.008 (+1.09%) | 9,800 |
4 May 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 100 |
3 May 2023 | USD | 0.723 | 0.764 | 0.723 | 0.755 | 0.755 | +0.001 (+0.13%) | 45,200 |
2 May 2023 | USD | 0.785 | 0.792 | 0.74 | 0.754 | 0.754 | -0.026 (-3.33%) | 34,800 |
1 May 2023 | USD | 0.766 | 0.78 | 0.766 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,100 |
28 Apr 2023 | USD | 0.76 | 0.805 | 0.758 | 0.79 | 0.79 | -0.02 (-2.47%) | 15,600 |
27 Apr 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0 (-0.04%) | 0 |
25 Apr 2023 | USD | 0.816 | 0.84 | 0.8 | 0.8103 | 0.8103 | -0.066 (-7.52%) | 32,087 |