Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | +0.015 (+1.77%) | 14,500 |
21 Apr 2023 | USD | 0.862 | 0.862 | 0.861 | 0.861 | 0.861 | +0.016 (+1.89%) | 4,000 |
20 Apr 2023 | USD | 0.85 | 0.862 | 0.84 | 0.845 | 0.845 | -0.019 (-2.20%) | 57,700 |
19 Apr 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 1,100 |
17 Apr 2023 | USD | 0.895 | 0.909 | 0.864 | 0.864 | 0.864 | -0.022 (-2.48%) | 7,500 |
14 Apr 2023 | USD | 0.91 | 0.91 | 0.885 | 0.886 | 0.886 | -0.019 (-2.10%) | 37,000 |
13 Apr 2023 | USD | 0.899 | 0.905 | 0.899 | 0.905 | 0.905 | +0.007 (+0.78%) | 800 |
12 Apr 2023 | USD | 0.898 | 0.915 | 0.898 | 0.898 | 0.898 | -0.042 (-4.47%) | 8,400 |
11 Apr 2023 | USD | 0.928 | 0.94 | 0.928 | 0.94 | 0.94 | +0.008 (+0.86%) | 4,200 |
10 Apr 2023 | USD | 0.878 | 0.937 | 0.878 | 0.932 | 0.932 | +0.012 (+1.30%) | 1,100 |
6 Apr 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.953 | 0.953 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 20,000 |
4 Apr 2023 | USD | 0.933 | 0.95 | 0.933 | 0.95 | 0.95 | -0.015 (-1.55%) | 5,500 |
3 Apr 2023 | USD | 0.992 | 0.992 | 0.965 | 0.965 | 0.965 | +0.007 (+0.73%) | 6,600 |
31 Mar 2023 | USD | 0.946 | 0.96 | 0.938 | 0.958 | 0.958 | -0.009 (-0.93%) | 20,200 |
30 Mar 2023 | USD | 0.997 | 0.997 | 0.96 | 0.967 | 0.967 | -0.016 (-1.59%) | 22,700 |
29 Mar 2023 | USD | 0.9532 | 1 | 0.9532 | 0.9826 | 0.9826 | -0.005 (-0.50%) | 7,500 |
28 Mar 2023 | USD | 0.9969 | 0.9969 | 0.97 | 0.9875 | 0.9875 | -0.051 (-4.92%) | 38,650 |
27 Mar 2023 | USD | 1.03 | 1.04 | 1.03 | 1.0386 | 1.0386 | -0.011 (-1.09%) | 845 |
24 Mar 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.014 (-1.32%) | 6,200 |
23 Mar 2023 | USD | 1.07 | 1.07 | 1.064 | 1.064 | 1.064 | -0.016 (-1.48%) | 800 |
22 Mar 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 300 |
21 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.07 (+7.14%) | 2,000 |
20 Mar 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 200 |
17 Mar 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 11,500 |
16 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.059 (+5.95%) | 900 |
15 Mar 2023 | USD | 1.04 | 1.04 | 0.991 | 0.991 | 0.991 | -0.069 (-6.51%) | 2,500 |
14 Mar 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,700 |