Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 0 |
22 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 0 |
21 Aug 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 0 |
17 Aug 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 0 |
16 Aug 2001 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 0 |
15 Aug 2001 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.12 (+3.29%) | 0 |
14 Aug 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 0 |
13 Aug 2001 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.19 (+5.21%) | 0 |
10 Aug 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 0 |
9 Aug 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
8 Aug 2001 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 0 |
7 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.25 (+7.25%) | 0 |
6 Aug 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.45 (-11.54%) | 0 |
3 Aug 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.55 (+16.42%) | 0 |
1 Aug 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 0 |
31 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 0 |
30 Jul 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.22 (+5.98%) | 0 |
27 Jul 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 0 |
26 Jul 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 0 |
25 Jul 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
24 Jul 2001 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.095 (+2.62%) | 0 |
23 Jul 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 0 |
20 Jul 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 0 |
19 Jul 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 0 |
18 Jul 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 0 |
17 Jul 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 0 |
16 Jul 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 0 |
13 Jul 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 0 |