Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 5.96 | 5.96 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 2,100 |
22 Mar 2024 | USD | 6 | 6 | 5.77 | 5.9 | 5.9 | +0.03 (+0.51%) | 9,100 |
21 Mar 2024 | USD | 5.79 | 5.97 | 5.79 | 5.87 | 5.87 | +0.02 (+0.34%) | 29,200 |
20 Mar 2024 | USD | 5.66 | 5.87 | 5.66 | 5.85 | 5.85 | +0.06 (+1.04%) | 1,900 |
19 Mar 2024 | USD | 5.8 | 5.86 | 5.74 | 5.79 | 5.79 | -0.16 (-2.69%) | 4,200 |
18 Mar 2024 | USD | 5.92 | 5.95 | 5.92 | 5.95 | 5.95 | +0.13 (+2.23%) | 600 |
15 Mar 2024 | USD | 5.82 | 5.93 | 5.81 | 5.82 | 5.82 | -0.02 (-0.34%) | 13,000 |
14 Mar 2024 | USD | 5.76 | 5.9 | 5.76 | 5.84 | 5.84 | -0.11 (-1.85%) | 600 |
13 Mar 2024 | USD | 5.85 | 5.98 | 5.85 | 5.95 | 5.95 | +0.19 (+3.30%) | 5,100 |
12 Mar 2024 | USD | 5.73 | 5.97 | 5.73 | 5.76 | 5.76 | -0.24 (-4%) | 4,000 |
11 Mar 2024 | USD | 5.85 | 6 | 5.78 | 6 | 6 | +0.28 (+4.90%) | 3,300 |
8 Mar 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.22 (-3.70%) | 400 |
7 Mar 2024 | USD | 6 | 6 | 5.82 | 5.94 | 5.94 | +0.03 (+0.51%) | 2,300 |
6 Mar 2024 | USD | 5.83 | 5.91 | 5.83 | 5.91 | 5.91 | +0.13 (+2.25%) | 2,700 |
5 Mar 2024 | USD | 5.91 | 6 | 5.78 | 5.78 | 5.78 | -0.31 (-5.09%) | 2,400 |
4 Mar 2024 | USD | 5.76 | 6.09 | 5.76 | 6.09 | 6.09 | +0.02 (+0.33%) | 81,200 |
1 Mar 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.25 (+4.30%) | 400 |
29 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.26 (-4.28%) | 1,700 |
28 Feb 2024 | USD | 6.05 | 6.09 | 6.05 | 6.08 | 6.08 | +0.07 (+1.16%) | 1,100 |
27 Feb 2024 | USD | 5.98 | 6.01 | 5.98 | 6.01 | 6.01 | +0.1 (+1.69%) | 500 |
26 Feb 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 300 |
23 Feb 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.11 (+1.89%) | 300 |
22 Feb 2024 | USD | 5.93 | 5.95 | 5.81 | 5.81 | 5.81 | -0.24 (-3.97%) | 1,200 |
21 Feb 2024 | USD | 5.83 | 6.05 | 5.83 | 6.05 | 6.05 | +0.09 (+1.51%) | 1,800 |
20 Feb 2024 | USD | 5.93 | 5.96 | 5.93 | 5.96 | 5.96 | +0.21 (+3.65%) | 1,500 |
16 Feb 2024 | USD | 5.72 | 5.75 | 5.72 | 5.75 | 5.75 | +0.03 (+0.52%) | 800 |
15 Feb 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.15 (-2.56%) | 300 |
14 Feb 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 400 |
13 Feb 2024 | USD | 5.88 | 5.98 | 5.77 | 5.98 | 5.98 | +0.02 (+0.34%) | 2,300 |
12 Feb 2024 | USD | 5.96 | 5.97 | 5.95 | 5.96 | 5.96 | +0.07 (+1.19%) | 3,300 |